CONOCOPHILLIPS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.2 USD | +0.10% |
|
+0.66% | +12.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 129.84 $ | 129.28 $ | 130.11 $ | 130.24 $ |
| Volume | 3 773 647 | 3 846 633 | 3 666 362 | 4 823 139 |
| Change | +0.39% | -0.43% | +0.64% | +0.10% |
| Opening | 128.63 | 129.37 | 129.70 | 129.46 |
| High | 130.19 | 129.69 | 130.64 | 130.77 |
| Low | 127.73 | 128.29 | 128.30 | 128.86 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.66% | ||
| Current month | +2.33% | ||
| 1 month | +3.37% | ||
| 3 months | +16.05% | ||
| 6 months | +10.08% | ||
| Current year | +12.21% | ||
| 1 year | +29.63% | ||
| 3 years | +159.18% | ||
| 5 years | +107.45% | ||
| 10 years | +75.05% |
Volumes
marketsDaily volume
4 823 139
Estimated daily volume
4 823 139
Avg. Volume 20 sessions
4 036 171
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
525 670 911.04
Record volume 1
62 071 830
Record volume 2
49 188 160
Record volume 3
46 173 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
152 524 237 870
Net sales (USD)
58 574 000 000
Number of employees
9 900
Sales / Employee (USD)
5 916 566
Free-Float
55.78 %
Free-Float capitalization (USD)
152 330 465 105
Average Daily Capital Traded
0.34%
Highs and lows
1 week
126.94
130.77
1 month
126.71135.18
Current year
105.77135.18
1 year
95.70135.18
3 years
50.97138.49
5 years
20.84138.49
10 years
20.84138.49
Indicators
Moving average 5 days
129.76
Moving average 20 days
130.45
Moving average 50 days
121.75
Moving average 100 days
117.48
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
57.43
RSI 14 days
61.32
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| -0.62% | +4.05% | +13.71% | +15.36% | 17.42B | ||
| Average | +0.15% | +2.37% | +15.58% | +21.75% | ||
| Weighted average by Cap. | +0.46% | +2.57% | +17.54% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5af006d721d5aff78d4c66f8.NzeJhvwrNycFsiXPPGsDz2eOsiN2mDnE57X4jpJ9cdI.aE3LzpBbQRRqy3O3aAZqgR7Y6lJF6wm9ndK8vNUJFphTX-LnxEBeQXbkZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 130.2 | 587,003 | 3,368,495 |
| 15:59:59 | 130.2 | 177 | 2,781,492 |
| 15:59:59 | 130.2 | 100 | 2,781,315 |
| 15:59:59 | 130.2 | 100 | 2,781,215 |
| 15:59:59 | 130.2 | 100 | 2,781,115 |
| 15:59:59 | 130.2 | 100 | 2,781,015 |
| 15:59:59 | 130.2 | 100 | 2,780,915 |
| 15:59:59 | 130.2 | 100 | 2,780,815 |
| 15:59:59 | 130.2 | 1,000 | 2,780,715 |
| 15:59:59 | 130.2 | 100 | 2,779,715 |
Monthly variations
Annual change
| 2024 | +12.21% | ||
| 2023 | -1.64% | ||
| 2022 | +63.48% | ||
| 2021 | +80.50% | ||
| 2020 | -38.51% | ||
| 2019 | +4.30% | ||
| 2018 | +13.59% | ||
| 2017 | +9.47% | ||
| 2016 | +7.39% | ||
| 2015 | -32.39% | ||
| 2014 | -2.25% | ||
| 2013 | +21.83% | ||
| 2012 | -20.42% | ||
| 2011 | +7.00% | ||
| 2010 | +33.35% | ||
| 2009 | -1.41% | ||
| 2008 | -41.34% | ||
| 2007 | +22.72% | ||
| 2006 | +23.67% | ||
| 2005 | +34.01% | ||
| 2004 | +32.42% | ||
| 2003 | +35.50% | ||
| 2002 | -19.70% | ||
| 2001 | +5.95% | ||
| 2000 | +21.01% | ||
| 1999 | +10.26% | ||
| 1998 | -12.34% | ||
| 1997 | +9.89% | ||
| 1996 | +29.67% | ||
| 1995 | +4.20% | ||
| 1994 | +12.93% | ||
| 1993 | +15.42% | ||
| 1992 | +4.69% | ||
| 1991 | -8.13% | ||
| 1990 | +3.47% | ||
| 1989 | +29.49% | ||
| 1988 | +39.29% | ||
| 1987 | +19.15% | ||
| 1986 | -3.09% | ||
| 1985 | -18.72% | ||
| 1984 | +29.71% | ||
| 1983 | +5.75% | ||
| 1982 | -19.44% | ||
| 1981 | -31.06% | ||
| 1980 | +22.40% | ||
| 1979 | +51.78% | ||
| 1978 | +3.27% | ||
| 1977 | -7.37% | ||
| 1976 | +21.89% | ||
| 1975 | +25.43% | ||
| 1974 | -36.86% | ||
| 1973 | +54.37% | ||
| 1972 | +44.90% | ||
| 1971 | +8.41% | ||
| 1970 | +17.10% | ||
| 1969 | -35.88% | ||
| 1968 | +14.45% |
- Stock Market
- Equities
- COP Stock
- Quotes ConocoPhillips
