|
Market Closed -
OTC Markets
15:22:23 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 USD | 0.00% |
|
-9.09% | - |
| 08-31 | Condor Resources Receives Environmental Permit for Drilling At Pucamayo Project | CI |
| 08-31 | IMetal Resources Appoints Robert Scott as CFO and Paul Larkin as an Independent Director | MT |
Stock exchange
OTC Markets
CNRIF 0.1200 $
0.00%
1.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CN | 0.1550CAD | 0.00% | 2.58K $ | ||
OTC Markets
| CNRIF | 0.1200USD | 0.00% | 1.2K $ | |
|
Tradegate
| KD4 | 0.0950EUR | -6.86% | 0 € |
Quotes 5-day view: Condor Resources Inc.
Delayed Quote OTC Markets
| 2026-09-08 | 2026-09-14 | |
|---|---|---|
| Last | US$0.1200 | US$0.1200 |
| Volume | 31,300 | 10,000 |
| Change | - | 0.00% |
| Opening | US$0.1200 | US$0.1200 |
| High | US$0.1200 | US$0.1200 |
| Low | US$0.1200 | US$0.1200 |
Performance
| 1 week | -9.09% | ||
| Current month | -8.47% | ||
| 1 month | -4.00% | ||
| 3 months | +10.29% | ||
| 6 months | -3.69% | ||
| 1 year | +41.18% | ||
| 3 years | -53.85% | ||
| 5 years | +8.11% | ||
| 10 years | +88.98% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
29,467
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3,536.04
Record volume 1
2,330,419
Record volume 2
1,058,000
Record volume 3
804,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,975,786
Net sales ()
-
Free-Float
85.6%
Free-Float capitalization (USD)
14,531,978
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.128
Moving average 20 days
0.1164
Moving average 50 days
0.103
Moving average 100 days
0.1159
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-3.42%
RSI 9 days
52.01
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | +41.18% | -53.85% | 16.98M | |
| -0.46% | -2.67% | +48.47% | +38.33% | 222B | |
| -2.26% | -5.68% | +56.61% | +44.57% | 170B | |
| -2.28% | -4.37% | +58.88% | +164.34% | 101B | |
| -2.39% | -1.78% | +94.73% | +36.84% | 96.11B | |
| -1.49% | -5.55% | +15.72% | +62.45% | 66.05B | |
| -2.51% | -6.63% | +52.25% | +63.15% | 57.82B | |
| +0.05% | -3.59% | +58.92% | +60.92% | 32.57B | |
| -3.38% | -7.44% | +35.06% | +407.32% | 30.04B | |
| -2.99% | -3.99% | +24.40% | +83.02% | 25.48B | |
| Average | -1.77% | -3.53% | +48.62% | +90.71% | 80.08B | |
| Weighted average by Cap. | -1.71% | -3.21% | +53.79% | +75.31% |
Historical Quotes: Condor Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0be5c58fd9.iZ4esaPrPn6_28HFbOhpQmy5A3w9j8nhRibZnMDRprw.2upO3fq5bBzOrKKHDpkgBz_PLhJFvoeKExeV7Jern9Xdpinpm5kGN-iSiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:23 | 0.1200 | 3,000 | 10,000 |
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.08 | | 0.21 |
| 1 year | 0.08 | | 0.44 |
| 3 years | 0 | | 0.44 |
| 5 years | 0 | | 0.44 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +4.35% | ||
| 2024 | -61.67% | ||
| 2023 | +389.40% | ||
| 2022 | -44.50% | ||
| 2021 | -36.88% | ||
| 2020 | +483.33% | ||
| 2019 | -30.23% | ||
| 2018 | -42.36% | ||
| 2017 | +35.64% | ||
| 2016 | +266.67% | ||
| 2015 | -65.91% | ||
| 2014 | -45.00% | ||
| 2013 | -33.05% | ||
| 2012 | -64.38% | ||
| 2011 | +47.80% |
- Stock Market
- Stocks
- CN Stock
- CNRIF Stock
- Quotes Condor Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
