|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0920 USD | +1.10% |
|
+1.10% | -23.33% |
| 06-29 | Condor Resources Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 06-28 | Condor Resources Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Condor Resources Inc.
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-13 | |
|---|---|---|
| Last | US$0.0910 | US$0.0920 |
| Volume | 9,000 | 14,500 |
| Change | - | +1.10% |
| Opening | US$0.0910 | US$0.0920 |
| High | US$0.0910 | US$0.0920 |
| Low | US$0.0910 | US$0.0920 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.10% | ||
| Current month | -23.33% | ||
| 1 month | -15.44% | ||
| 3 months | -23.33% | ||
| 6 months | -37.63% | ||
| Current year | -23.33% | ||
| 1 year | -4.56% | ||
| 3 years | -73.71% | ||
| 5 years | -36.55% | ||
| 10 years | -2.54% |
Volumes
marketsDaily volume
14,500
Estimated daily volume
14,500
Avg. Volume 20 sessions
28,096
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2,584.83
Record volume 1
2,330,419
Record volume 2
1,058,000
Record volume 3
804,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,045,350
Net sales ()
-
Free-Float
85.6 %
Free-Float capitalization (USD)
12,879,444
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.1061
Moving average 50 days
0.0991
Moving average 100 days
0.119
Price spread / (MMA20)
+15.33%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+29.35%
STIM
RSI 9 days
46.75
RSI 14 days
48.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +1.10% | -4.56% | -73.71% | 15.05M | |
| +4.10% | +6.28% | +55.17% | +35.04% | 206B | |
| +3.30% | +1.90% | +57.14% | +33.44% | 155B | |
| +2.03% | +2.74% | +74.95% | +131.86% | 87.02B | |
| +3.05% | +4.27% | +70.92% | +13.58% | 80.64B | |
| -1.21% | -3.13% | +3.81% | +29.12% | 59.85B | |
| +2.40% | +1.66% | +64.21% | +37.60% | 51.38B | |
| +2.10% | +1.93% | +60.79% | +53.93% | 28.67B | |
| +1.41% | -4.70% | +68.29% | +312.95% | 25.23B | |
| -0.91% | -0.57% | +20.93% | +60.56% | 23.51B | |
| Average | +1.74% | -0.65% | +47.16% | +63.44% | 71.73B | |
| Weighted average by Cap. | +2.65% | -0.11% | +55.69% | +55.08% |
Historical Quotes: Condor Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.09 | | 0.21 |
| Current year | 0.08 | | 0.21 |
| 1 year | 0.07 | | 0.44 |
| 3 years | 0 | | 0.44 |
| 5 years | 0 | | 0.44 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | +4.35% | ||
| 2024 | -61.67% | ||
| 2023 | +389.40% | ||
| 2022 | -44.50% | ||
| 2021 | -36.88% | ||
| 2020 | +483.33% | ||
| 2019 | -30.23% | ||
| 2018 | -42.36% | ||
| 2017 | +35.64% | ||
| 2016 | +266.67% | ||
| 2015 | -65.91% | ||
| 2014 | -45.00% | ||
| 2013 | -33.05% | ||
| 2012 | -64.38% | ||
| 2011 | +47.80% |
- Stock Market
- Stocks
- CN Stock
- CNRI.F Stock
- Quotes Condor Resources Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
