|
Market Closed -
OTC Markets
15:45:32 2026-08-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.1250 USD | 0.00% |
|
0.00% | +4.17% |
| 07-30 | Condor Resources Inc. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 06-29 | Condor Resources Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Stock exchange
OTC Markets
CNRIF 0.1250 $
0.00%
780.12
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CN | 0.1750CAD | +2.94% | 2.98K $ | ||
OTC Markets
| CNRIF | 0.1250USD | 0.00% | 780.12 $ | |
|
Tradegate
| KD4 | 0.1120EUR | +0.90% | 0 € |
Quotes 5-day view: Condor Resources Inc.
Delayed Quote OTC Markets
| 2026-08-10 | 2026-08-11 | |
|---|---|---|
| Last | US$0.1250 | US$0.1250 |
| Volume | 73,500 | 6,241 |
| Change | - | 0.00% |
| Opening | US$0.1250 | US$0.1250 |
| High | US$0.1250 | US$0.1250 |
| Low | US$0.1250 | US$0.1250 |
Performance
| Current month | +30.89% | ||
| 1 month | +13.64% | ||
| 3 months | +25.00% | ||
| 6 months | +47.06% | ||
| Current year | +4.17% | ||
| 1 year | +47.06% | ||
| 3 years | -53.70% | ||
| 5 years | -4.58% | ||
| 10 years | +50.78% |
Volumes
marketsDaily volume
6,241
Estimated daily volume
6,241
Avg. Volume 20 sessions
31,965
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
3,995.63
Record volume 1
2,330,419
Record volume 2
1,058,000
Record volume 3
804,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,621,288
Net sales ()
-
Free-Float
85.6 %
Free-Float capitalization (USD)
15,940,596
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1193
Moving average 20 days
0.1113
Moving average 50 days
0.1011
Moving average 100 days
0.1169
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-10.96%
Price spread / (MMA50)
-19.12%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
53.55
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +47.06% | -53.70% | 18.62M | |
| +0.01% | +0.46% | +51.33% | +46.46% | 225B | |
| -0.10% | -5.04% | +60.03% | +54.74% | 166B | |
| -1.11% | -2.67% | +69.44% | +165.91% | 100B | |
| -0.47% | -4.01% | +91.22% | +32.48% | 88.11B | |
| +1.85% | +2.88% | +24.53% | +63.57% | 67B | |
| -2.47% | -4.73% | +79.77% | +71.07% | 57.05B | |
| -1.21% | -3.51% | +103.55% | +67.88% | 31.82B | |
| -2.35% | -2.95% | +68.69% | +461.86% | 29.27B | |
| -1.66% | -4.74% | +30.65% | +77.52% | 25.08B | |
| Average | -0.77% | -3.51% | +62.63% | +98.78% | 78.89B | |
| Weighted average by Cap. | -0.47% | -3.32% | +61.79% | +82.30% |
Historical Quotes: Condor Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.08 |  | 0.12 |
| Current year | 0.08 | | 0.21 |
| 1 year | 0.07 | | 0.44 |
| 3 years | 0 | | 0.44 |
| 5 years | 0 | | 0.44 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +4.35% | ||
| 2024 | -61.67% | ||
| 2023 | +389.40% | ||
| 2022 | -44.50% | ||
| 2021 | -36.88% | ||
| 2020 | +483.33% | ||
| 2019 | -30.23% | ||
| 2018 | -42.36% | ||
| 2017 | +35.64% | ||
| 2016 | +266.67% | ||
| 2015 | -65.91% | ||
| 2014 | -45.00% | ||
| 2013 | -33.05% | ||
| 2012 | -64.38% | ||
| 2011 | +47.80% |
- Stock Market
- Stocks
- CN Stock
- CNRIF Stock
- Quotes Condor Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
