|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,835.00 TWD | -5.41% |
|
-13.65% | +136.77% |
| 05-19 | Chroma ATE Inc., Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-28 | Chroma ATE Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Chroma ATE Inc.
End-of-day quote Taiwan S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | NT$2,155.00 | NT$2,080.00 | NT$2,100.00 | NT$1,940.00 | NT$1,835.00 |
| Volume | 2,217,458 | 2,187,371 | 2,200,596 | 3,130,014 | 3,726,482 |
| Change | +1.41% | -3.48% | +0.96% | -7.62% | -5.41% |
| Opening | NT$2,185.00 | NT$2,140.00 | NT$2,100.00 | NT$1,990.00 | NT$1,940.00 |
| High | NT$2,215.00 | NT$2,190.00 | NT$2,115.00 | NT$2,040.00 | NT$1,960.00 |
| Low | NT$2,105.00 | NT$2,075.00 | NT$1,980.00 | NT$1,920.00 | NT$1,765.00 |
Performance
| 1 day | -5.41% | ||
| 1 week | -13.65% | ||
| Current month | -15.05% | ||
| 1 month | -11.78% | ||
| 3 months | -10.71% | ||
| 6 months | +80.79% | ||
| Current year | +136.77% | ||
| 1 year | +350.31% | ||
| 3 years | +534.95% | ||
| 5 years | +822.11% | ||
| 10 years | +2,179.50% |
Volumes
marketsDaily volume
3,726,482
Avg. Volume 20 sessions
3,102,176
Avg. Volume 20 sessions TWD
5,692,492,960
Avg. Volume 20 sessions USD
175,089,698.46
Record volume 1
37,476,787
Record volume 2
36,643,090
Record volume 3
36,490,387
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
777,428,944,994
Market Cap (USD)
23,991,758,579
Net sales (TWD)
28,311,000,000
Net sales (USD)
873,688,434
Number of employees
1,639
Sales / Employee (TWD)
17,273,337
Sales / Employee (USD)
533,062
Free-Float
84.4 %
Free-Float capitalization (TWD)
658,581,026,565
Free-Float capitalization (USD)
20,324,065,750
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
2,022
Moving average 20 days
2,003.25
Moving average 50 days
2,199.8
Moving average 100 days
2,021
Price spread / (MMA5)
+10.19%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+19.88%
Price spread / (MMA100)
+10.14%
RSI 9 days
37.48
RSI 14 days
40.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | -13.65% | +350.31% | +534.95% | 23.99B | |
| +2.62% | +3.71% | -33.22% | +5.28% | 23.06B | |
| +6.26% | +7.90% | -25.71% | +3.27% | 3.33B | |
| -2.30% | -11.36% | +104.95% | +474.26% | 2.37B | |
| +1.61% | +3.45% | -3.56% | -27.05% | 1.7B | |
| -1.48% | +3.64% | -24.59% | +91.83% | 1.54B | |
| -0.95% | -4.62% | +13.13% | -25.98% | 1.2B | |
| +3.39% | +14.19% | +45.56% | +60.64% | 1.05B | |
| -1.08% | -6.41% | +68.68% | +45.77% | 983M | |
| +2.76% | +4.60% | -23.26% | -23.02% | 932M | |
| Average | +0.54% | -1.66% | +47.23% | +113.99% | 6.02B | |
| Weighted average by Cap. | -0.82% | -5.39% | +130.77% | +236.77% |
Historical Quotes: Chroma ATE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,765 |  | 2,190 |
| 1 month | 1,730 | | 2,325 |
| Current year | 776 | | 2,795 |
| 1 year | 407 | | 2,795 |
| 3 years | 191.5 | | 2,795 |
| 5 years | 135 | | 2,795 |
| 10 years | 72.7 | | 2,795 |
Monthly variations
Annual variations
| 2026 | +136.77% | ||
| 2025 | +89.49% | ||
| 2024 | +92.02% | ||
| 2023 | +17.68% | ||
| 2022 | -9.50% | ||
| 2021 | +19.05% | ||
| 2020 | +15.86% | ||
| 2019 | +22.88% | ||
| 2018 | -27.16% | ||
| 2017 | +114.85% | ||
| 2016 | +18.00% | ||
| 2015 | -22.17% | ||
| 2014 | +31.36% | ||
| 2013 | -3.40% | ||
| 2012 | +8.92% | ||
| 2011 | -29.07% | ||
| 2010 | +23.40% | ||
| 2009 | +267.99% | ||
| 2008 | -66.47% | ||
| 2007 | +80.36% | ||
| 2006 | +18.63% | ||
| 2005 | +23.25% | ||
| 2004 | +27.13% | ||
| 2003 | +11.65% | ||
| 2002 | -20.23% | ||
| 2001 | +28.21% | ||
| 2000 | -66.79% | ||
| 1999 | +39.88% | ||
| 1998 | +4.86% | ||
| 1997 | +86.62% | ||
| 1996 | +7.58% |
- Stock Market
- Stocks
- 2360 Stock
- Quotes Chroma ATE Inc.
Select your edition
All financial news and data tailored to specific country editions
