|
End-of-day quote
Mexican S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 4,052.00 MXN | +2.22% |
|
-0.33% | +48.10% |
| 07:18am | CPC raises oil and gas condensate exports by 6% m/m in October, sources say | RE |
| 11-12 | Exxon approves eighth energy project in Guyana, the first to focus on gas | RE |
Stock exchange
Mexican S.E.
CVX * 4,052.00 $
+2.22%
47.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVX | 219.89USD | +1.64% | 1.63B $ | ||
CBOE
| CVX | 219.86USD | +1.63% | 60.43M $ | |
|
Mexican S.E.
| CVX * | 4,052.00MXN | +2.22% | 47.13M $ | |
|
Tradegate
| CHV | 199.22EUR | +1.67% | 611K € | |
|
Xetra
| CHV | 197.70EUR | +1.32% | 234K € | |
|
Boerse Muenchen
| CHV | 199.44EUR | +1.65% | 135K € | |
|
Deutsche Boerse AG
| CHV | 198.54EUR | +0.77% | 134K € | |
|
London S.E.
| 0R2Q | 217.19USD | +1.02% | 61.46K $ | |
|
CBOE
| 0R2Q | 198.20EUR | +1.77% | 46.18K € | |
|
Börse Stuttgart
| CHV | 198.72EUR | +1.48% | 39.15K € | |
|
CBOE
| CHTEX | 197.54EUR | +3.19% | 23.51K € | |
|
Borsa Italiana
| 1CVX | 183.24EUR | -0.11% | 8.25K € | |
|
Kazakhstan S.E.
| CVX_KZ | 211.39USD | -0.41% | 634.17 $ | |
|
Wiener Boerse
| CVX | 195.22EUR | +1.90% | 195.22 € | |
|
Swiss Exchange
| CVX | 182.52CHF | +1.54% | 0 CHF | |
|
Swiss Exchange
| CVX | 217.25USD | +1.16% | 0 $ | |
|
Santiago S.E.
| CVX | 210.78USD | -7.73% | 0 $ | |
|
Santiago S.E.
| CVXCL | 204,410.00CLP | 0.00% | 0 $ | |
|
Lima
| CVXUS | 210.78USD | 0.00% | 0 $ | |
| CHVX34 | 123.37BRL | +1.04% | 1.81M R$ | ||
| CVX | 22,540.00ARS | +1.67% | 123M $ | ||
|
Buenos Aires S.E.
| CVXD | 14.54USD | +2.90% | 21.26K $ | |
| CVX | 28.09CAD | +1.30% | 368K $ | ||
| ZCVX | 14.22CAD | +2.16% | 1.64K $ |
Quotes 5-day view: Chevron Corporation
End-of-day quote Mexican S.E.| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | MX$3,986.00 | MX$3,879.00 | MX$3,936.00 | MX$3,964.00 | MX$4,052.00 |
| Volume | 578 | 554 | 164 | 2,643 | 11,632 |
| Change | -1.95% | -2.68% | +1.47% | +0.71% | +2.22% |
| Opening | MX$3,964.99 | MX$3,928.00 | MX$3,861.00 | MX$3,947.77 | MX$3,964.00 |
| High | MX$3,986.00 | MX$3,946.51 | MX$3,936.00 | MX$3,964.00 | MX$4,057.00 |
| Low | MX$3,961.78 | MX$3,879.00 | MX$3,861.00 | MX$3,936.31 | MX$3,964.00 |
Performance
| 1 day | +2.22% | ||
| 1 week | -0.33% | ||
| Current month | -7.91% | ||
| 1 month | +3.59% | ||
| 3 months | +20.67% | ||
| 6 months | +26.03% | ||
| Current year | +48.10% | ||
| 1 year | +39.72% | ||
| 3 years | +60.72% | ||
| 5 years | +72.72% | ||
| 10 years | +83.29% |
Volumes
marketsDaily volume
11,632
Avg. Volume 20 sessions
5,373
Avg. Volume 20 sessions MXN
21,771,396
Avg. Volume 20 sessions USD
1,175,851.33
Record volume 1
279,725
Record volume 2
240,249
Record volume 3
239,496
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
422,153,734,966
Market Cap (USD)
422,153,734,966
Net sales (USD)
189,031,000,000
Number of employees
43,039
Sales / Employee (USD)
4,392,086
Free-Float
76.58%
Free-Float capitalization (MXN)
21,819,309,788
Free-Float capitalization (USD)
404,715,467,602
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,963.4
Moving average 20 days
4,150.49
Moving average 50 days
3,870.43
Moving average 100 days
3,552.05
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-12.34%
RSI 9 days
48.94
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -0.33% | +39.72% | +60.72% | 422B | |
| +1.46% | +0.92% | +1.69% | -21.31% | 1,702B | |
| +1.64% | +3.42% | +41.34% | +52.70% | 422B | |
| +2.79% | -0.29% | +13.89% | +109.11% | 319B | |
| +1.49% | -1.70% | +27.86% | +41.45% | 276B | |
| +1.91% | +1.82% | +48.59% | +32.45% | 197B | |
| 0.00% | -1.89% | -0.44% | +81.27% | 143B | |
| +1.34% | -0.13% | +39.43% | +26.93% | 111B | |
| +1.88% | +0.54% | +66.91% | +11.89% | 99.86B | |
| +1.98% | +2.45% | +58.09% | +73.19% | 82.09B | |
| Average | +1.64% | -0.90% | +33.71% | +46.84% | 377B | |
| Weighted average by Cap. | +1.63% | -0.05% | +19.75% | +22.80% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,861 |  | 4,057 |
| 1 month | 3,861 | | 4,444.72 |
| Current year | 2,727 | | 4,444.72 |
| 1 year | 2,644 | | 4,444.72 |
| 3 years | 2,412 | | 4,444.72 |
| 5 years | 2,312.73 | | 4,444.72 |
| 10 years | 1,345 | | 4,444.72 |
Monthly variations
Annual variations
| 2026 | +48.10% | ||
| 2025 | -8.80% | ||
| 2024 | +17.42% | ||
| 2023 | -25.78% | ||
| 2022 | +42.55% | ||
| 2021 | +36.21% | ||
| 2020 | -21.79% | ||
| 2019 | +5.34% | ||
| 2018 | -14.26% | ||
| 2017 | +2.49% | ||
| 2016 | +56.56% | ||
| 2015 | -6.74% | ||
| 2014 | +2.59% | ||
| 2013 | +18.14% | ||
| 2012 | -7.17% | ||
| 2011 | +31.94% | ||
| 2010 | +12.99% | ||
| 2009 | -0.84% | ||
| 2008 | -1.52% | ||
| 2007 | +20.22% |
- Stock Market
- Stocks
- CVX Stock
- CVX * Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
