|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.62 USD | -0.48% |
|
-4.73% | +19.17% |
| 05-08 | US Equity Indexes Advance This Week as AI-Trade Boosts Technology While Iran Ceasefire Continues | MT |
| 05-08 | Argus Adjusts Price Target on Chevron to $206 From $203 | MT |
Quotes 5-day view: Chevron Corporation
Delayed Quote Nyse
| 2026-05-04 | 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | |
|---|---|---|---|---|---|
| Last | 192.28 $ | 192.64 $ | 185.16 $ | 182.50 $ | 181.62 $ |
| Volume | 8,229,501 | 5,642,810 | 11,082,893 | 12,194,041 | 13,052,999 |
| Change | +0.87% | +0.19% | -3.88% | -1.44% | -0.48% |
| Opening | 190.85 $ | 191.22 $ | 185.58 $ | 181.58 $ | 182.04 $ |
| High | 193.71 $ | 193.66 $ | 186.78 $ | 183.44 $ | 182.72 $ |
| Low | 187.97 $ | 190.45 $ | 183.14 $ | 179.53 $ | 180.74 $ |
Performance
| 1 day | -0.48% | ||
| 1 week | -4.73% | ||
| Current month | -6.05% | ||
| 1 month | -5.84% | ||
| 3 months | +0.42% | ||
| 6 months | +17.16% | ||
| Current year | +19.17% | ||
| 1 year | +32.53% | ||
| 3 years | +13.81% | ||
| 5 years | +65.08% | ||
| 10 years | +78.30% |
Volumes
marketsDaily volume
13,052,999
Estimated daily volume
13,052,999
Avg. Volume 20 sessions
9,984,686
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
1,813,418,671.32
Record volume 1
57,231,030
Record volume 2
48,214,150
Record volume 3
45,782,636
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
359,140,787,925
Net sales (USD)
189,031,000,000
Number of employees
43,039
Sales / Employee (USD)
4,392,086
Free-Float
75.74 %
Free-Float capitalization (USD)
333,629,735,860
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
186.84
Moving average 20 days
187.73
Moving average 50 days
193.23
Moving average 100 days
180.38
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
-0.68%
RSI 9 days
34.85
RSI 14 days
39.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -4.73% | +32.53% | +13.81% | 359B | |
| +0.74% | -2.02% | +9.50% | -16.42% | 1,754B | |
| -0.94% | -11.97% | +76.50% | +93.25% | 293B | |
| -0.51% | -5.68% | +27.38% | +29.81% | 237B | |
| +0.70% | -4.40% | +48.48% | +34.88% | 190B | |
| +0.18% | -6.95% | +48.71% | +86.33% | 127B | |
| -0.21% | -9.01% | +43.17% | +7.55% | 91.32B | |
| +1.72% | -5.12% | +78.64% | +66.89% | 78.83B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| +0.17% | -1.94% | +104.35% | +200.01% | 39.97B | |
| Average | -0.24% | -5.73% | +46.93% | +51.61% | 321.08B | |
| Weighted average by Cap. | +0.27% | -4.16% | +27.09% | +13.12% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9a39191887f7ed44df4b2ffb73e8f3.3bpHMBtAXwUg4ZwZNNE1utIJ_E8_A2xns_o-_geFTaU.rcgTX08oHH1IiehVA7hC8uZZmx1nTigM574TmWu8L_CLwDRGdiImXHityQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:51 | 181.62 | 2,071,068 | 5,987,592 |
| 16:00:00 | 181.45 | 2,500 | 3,916,524 |
| 16:00:00 | 181.46 | 1,257 | 3,914,024 |
| 16:00:00 | 181.46 | 13,350 | 3,912,767 |
| 16:00:00 | 181.46 | 13,350 | 3,899,417 |
| 15:59:59 | 181.46 | 163 | 3,886,067 |
| 15:59:59 | 181.46 | 1,102 | 3,885,904 |
| 15:59:59 | 181.46 | 2,572 | 3,884,802 |
| 15:59:59 | 181.46 | 600 | 3,882,230 |
| 15:59:59 | 181.46 | 285 | 3,881,630 |
Course Extremes
| 1 week | 179.53 |  | 193.71 |
| 1 month | 177.74 | | 194.13 |
| Current year | 151.25 | | 214.71 |
| 1 year | 133.77 | | 214.71 |
| 3 years | 132.04 | | 214.71 |
| 5 years | 92.86 | | 214.71 |
| 10 years | 51.6 | | 214.71 |
Monthly variations
Annual variations
| 2026 | +19.17% | ||
| 2025 | +5.23% | ||
| 2024 | -2.90% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition