|
Real-time Estimate
Cboe BZX
13:13:47 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 202.71 USD | +1.36% |
|
+3.70% | +32.62% |
| 12:54pm | W.Africa Crude - TotalEnergies offers Bonny while ADNOC spot sales weigh on the market | RE |
| 08:56am | Chevron Makes Oil, Gas Condensate Discovery Offshore Angola | MT |
Stock exchange
NYSE
CVX 202.06 $
+1.03%
486M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVX | 202.06USD | +1.03% | 486M $ | ||
CBOE
| CVX | 202.71USD | +1.34% | 28.3M $ | |
|
Tradegate
| CHV | 174.62EUR | +0.99% | 816K € | |
|
Xetra
| CHV | 173.68EUR | +0.28% | 196K € | |
|
Boerse Muenchen
| CHV | 174.90EUR | +1.17% | 125K € | |
|
CBOE
| 0R2Q | 173.54EUR | +0.25% | 105K € | |
|
Börse Stuttgart
| CHV | 174.06EUR | +0.67% | 98.87K € | |
|
Deutsche Boerse AG
| CHV | 174.40EUR | +0.57% | 96.97K € | |
|
London S.E.
| 0R2Q | 199.93USD | +0.64% | 59.98K $ | |
|
Borsa Italiana
| 1CVX | 173.22EUR | +1.11% | 51.1K € | |
|
Mexican S.E.
| CVX * | 3,420.01MXN | +1.48% | 941K $ | |
|
Wiener Boerse
| CVX | 173.42EUR | +1.42% | 26.36K € | |
|
CBOE
| CHTEX | 173.58EUR | +0.21% | 18.92K € | |
|
Bulgaria S.E.
| CHV | 165.20EUR | -2.83% | 1.65K € | |
|
Kazakhstan S.E.
| CVX_KZ | 197.76USD | +0.72% | 197.76 $ | |
|
Santiago S.E.
| CVXCL | 178,600.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| CVX | 194.91USD | 0.00% | 0 $ | |
|
Swiss Exchange
| CVX | 200.45USD | +0.38% | 0 $ | |
|
Lima
| CVXUS | 194.91USD | 0.00% | 0 $ | |
|
Swiss Exchange
| CVX | 162.92CHF | +0.16% | 0 CHF | |
| CHVX34 | 105.00BRL | +7.29% | 1.14M R$ | ||
| CVX | 19,650.00ARS | +0.46% | 403M $ | ||
|
Buenos Aires S.E.
| CVXD | 12.93USD | +1.25% | 48.18K $ | |
| CVX | 25.77CAD | +1.42% | 37.7K $ | ||
| ZCVX | 13.00CAD | +2.04% | 4.02K $ |
Quotes 5-day view: Chevron Corporation
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$196.66 | US$196.60 | US$197.70 | US$200.00 | US$202.06 |
| Volume | 6,049,786 | 7,366,226 | 5,908,920 | 7,910,482 | 2,403,020 |
| Change | +0.90% | -0.03% | +0.56% | +1.16% | +1.36% |
| Opening | US$194.25 | US$195.22 | US$195.00 | US$198.87 | US$200.73 |
| High | US$197.46 | US$197.40 | US$198.10 | US$201.63 | US$202.20 |
| Low | US$194.25 | US$194.58 | US$193.75 | US$198.36 | US$199.80 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.70% | ||
| Current month | +2.69% | ||
| 1 month | +7.87% | ||
| 3 months | +3.06% | ||
| 6 months | +11.95% | ||
| Current year | +32.62% | ||
| 1 year | +30.14% | ||
| 3 years | +26.53% | ||
| 5 years | +100.67% | ||
| 10 years | +97.74% |
Volumes
marketsDaily volume
2,403,020
Estimated daily volume
4,488,758
Avg. Volume 20 sessions
8,128,932
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,647,815,805.72
Record volume 1
57,231,030
Record volume 2
48,214,150
Record volume 3
45,782,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
392,320,654,800
Net sales (USD)
189,031,000,000
Number of employees
43,039
Sales / Employee (USD)
4,392,086
Free-Float
77.02 %
Free-Float capitalization (USD)
376,292,690,400
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
197.17
Moving average 20 days
192.03
Moving average 50 days
183.79
Moving average 100 days
187.62
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
64.45
RSI 14 days
62.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +3.70% | +30.14% | +26.53% | 392B | |
| -0.82% | -0.30% | +10.22% | -23.02% | 1,723B | |
| +1.16% | +0.63% | +24.54% | +69.29% | 281B | |
| +0.29% | +0.96% | +26.45% | +40.78% | 250B | |
| +0.20% | +0.52% | +43.21% | +33.77% | 195B | |
| +0.42% | +2.84% | +26.56% | +89.54% | 150B | |
| +1.57% | -0.26% | +38.74% | +33.97% | 110B | |
| +0.60% | +1.15% | +59.06% | +19.89% | 97.12B | |
| +0.34% | +0.85% | +59.05% | +70.14% | 79.95B | |
| +0.14% | +0.31% | +74.65% | +219.27% | 45.75B | |
| Average | +0.54% | +2.18% | +39.26% | +58.02% | 332.42B | |
| Weighted average by Cap. | -0.02% | +1.67% | +22.11% | +12.56% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
037444c809829ef0b718372dc81930df.30tf15WMvJOT5seOXVBpwxPs1WZyW8VuvVB0khY2Bh8.uSw279jtjMzSpJTdZB0FoEW6oB47K5QD9xM34FRTdGupKDO-xsn76emgig
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:42 | 202.06 | 100 | 1,549,247 |
| 12:58:29 | 202.06 | 100 | 1,549,147 |
| 12:58:25 | 202.06 | 100 | 1,549,047 |
| 12:58:11 | 202.06 | 100 | 1,548,947 |
| 12:58:09 | 202.07 | 100 | 1,548,847 |
| 12:58:03 | 202.07 | 100 | 1,548,747 |
| 12:58:03 | 202.08 | 100 | 1,548,647 |
| 12:58:03 | 202.08 | 100 | 1,548,547 |
| 12:58:02 | 202.09 | 300 | 1,548,447 |
| 12:58:02 | 202.09 | 100 | 1,548,147 |
Course Extremes
| 1 week | 193.75 |  | 202.2 |
| 1 month | 185.87 | | 202.2 |
| Current year | 151.25 | | 214.71 |
| 1 year | 146.49 | | 214.71 |
| 3 years | 132.04 | | 214.71 |
| 5 years | 92.86 | | 214.71 |
| 10 years | 51.6 | | 214.71 |
Monthly variations
Annual variations
| 2026 | +31.22% | ||
| 2025 | +5.23% | ||
| 2024 | -2.90% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Stocks
- CVX Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
