Quotes Chevron Corporation

Stocks

CVX

US1667641005

Integrated Oil & Gas

Market Closed - NYSE 16:03:26 2026-10-28 EDT			5-day change	1st Jan Change
229.20 ^USD	+0.43%		+1.07%	+50.38%

10-28	European Equities Mostly Higher in Wednesday Trading; Barclays Reportedly Seeks Default Protection for Over $10 Billion of AI Infrastructure Debt	MT
10-28	Trump Moves to Weaken Methane Emissions Rules for Oil and Gas -- Commodities Roundup	DJ

Stock exchange

NYSE CVX 229.20 $ +0.43% 1.46B $

Markets		Price	Change	Volumes
NYSE	CVX	229.20USD	+0.43%	1.46B $
CBOE	CVX	229.33USD	+0.44%	85.09M $
London S.E.	0R2Q	230.86USD	+0.71%	1.1M $
Tradegate	CHV	205.95EUR	+0.41%	898K €
Mexican S.E.	CVX *	4,288.33MXN	+0.50%	17.3M $
Boerse Muenchen	CHV	206.15EUR	+0.56%	414K €
Swiss Exchange	CVX	230.25USD	+0.68%	326K $
Xetra	CHV	207.15EUR	+1.32%	177K €
Deutsche Boerse AG	CHV	206.10EUR	+0.56%	126K €
CBOE	CHTEX	207.85EUR	+1.24%	37.21K €
Borsa Italiana	1CVX	183.24EUR	-0.11%	8.25K €
CBOE	0R2Q	207.35EUR	+1.27%	5.6K €
Börse Stuttgart	CHV	205.65EUR	+0.24%	5.14K €
Kazakhstan S.E.	CVX_KZ	228.50USD	-0.87%	685.5 $
Wiener Boerse	CVX	207.35EUR	+1.39%	414.7 €
Santiago S.E.	CVXCL	230,690.00CLP	+4.72%	0 $
Santiago S.E.	CVX	232.01USD	+3.41%	0 $
Lima	CVXUS	232.01USD	+0.05%	0 $
Swiss Exchange	CVX	191.64CHF	+1.40%	0 CHF
Sao Paulo	CHVX34	122.71BRL	+0.22%	10.14M R$
Buenos Aires S.E.	CVX	23,630.00ARS	-1.87%	165M $
Buenos Aires S.E.	CVXD	15.22USD	+0.26%	12.53K $
Toronto S.E.	CVX	29.30CAD	+0.31%	327K $
NEO Exchange	ZCVX	14.59CAD	+1.18%	3.36K $

Quotes 5-day view: Chevron Corporation

Delayed Quote NYSE

Chevron Corporation(CVX) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	US$226.68	US$233.21	US$232.01	US$228.23	US$229.20
Volume	6,593,698	8,143,041	6,963,982	6,435,494	6,345,595
Change	-0.04%	+2.88%	-0.51%	-1.63%	+0.43%
Opening	US$228.86	US$228.19	US$231.70	US$230.96	US$228.88
High	US$229.04	US$233.74	US$234.08	US$232.27	US$231.56
Low	US$222.86	US$227.98	US$230.53	US$227.63	US$228.34

Performance

1 day	+0.43%
1 week	+1.07%
Current month	+12.24%
1 month	+11.06%
3 months	+22.19%
6 months	+21.68%
Current year	+50.38%
1 year	+48.71%
3 years	+58.78%
5 years	+102.62%
10 years	+120.77%

Volumes

markets

Daily volume

6,348,197

Estimated daily volume

6,348,197

Avg. Volume 20 sessions

7,576,639

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

1,736,565,658.8

Record volume 1

57,231,030

Record volume 2

48,214,150

Record volume 3

47,298,736

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

447,696,715,225

Net sales (USD)

189,031,000,000

Number of employees

43,039

Sales / Employee (USD)

4,392,086

Free-Float

77.02%

Free-Float capitalization (USD)

429,406,887,954

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

229.38

Moving average 20 days

216.65

Moving average 50 days

211.06

Moving average 100 days

197.92

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-5.48%

Price spread / (MMA50)

-7.91%

Price spread / (MMA100)

-13.65%

STIM

RSI 9 days

78.38

RSI 14 days

74.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHEVRON CORPORATION	+0.43%	+1.07%	+48.71%	+58.78%	448B
ARAMCO	-0.31%	+1.64%	+0.46%	-21.69%	1,681B
PETROCHINA COMPANY LIMITED	-1.09%	+1.74%	+24.38%	+86.33%	348B
SHELL PLC	+0.74%	+1.22%	+39.66%	+46.51%	298B
TOTALENERGIES SE	+0.72%	+3.34%	+56.32%	+32.70%	206B
CNOOC LIMITED	-0.74%	+0.42%	+20.40%	+80.33%	153B
EQUINOR ASA	+0.82%	+2.26%	+83.51%	+18.81%	112B
ENI S.P.A.	0.00%	+1.86%	+69.27%	+73.37%	85.91B
NC KAZMUNAYGAS	+0.56%	+0.50%	+62.31%	+215.79%	47.88B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	40.38B
Average	-0.26%	+0.98%	+40.50%	+59.09%	341.93B
Weighted average by Cap.	-0.14%	+1.86%	+22.19%	+20.91%

See all sector performances

Historical Quotes: Chevron Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c79b70339f56b723eae3fae551.eaFMdNAmYi4kvWIOqeELjhbxbxvRPXn6rMoCnnm_-t8.SOR9GbhuF2J88ylD5689uF3HB1KDbinD4JJQ-Sn0zYwQ2D9Go3YpcVznNw

Date	Price	Volume	Total
16:03:26	229.20	1,156,103	4,003,646
15:59:59	229.29	100	2,847,543
15:59:59	229.28	100	2,847,443
15:59:59	229.29	240	2,847,343
15:59:59	229.29	100	2,847,103
15:59:59	229.29	100	2,847,003
15:59:59	229.29	100	2,846,903
15:59:59	229.29	124	2,846,803
15:59:59	229.29	500	2,846,679
15:59:59	229.29	200	2,846,179

Chart

Duration

Period

More charts

Price Extremes

1 week	227.63	234.08
1 month	201.96	234.08
Current year	151.25	234.08
1 year	146.49	234.08
3 years	132.04	234.08
5 years	110.73	234.08
10 years	51.6	234.08

Monthly variations

Annual variations

2026	+50.38%
2025	+5.23%
2024	-2.90%
2023	-16.90%
2022	+52.95%
2021	+38.96%
2020	-29.92%
2019	+10.77%
2018	-13.10%
2017	+6.36%
2016	+30.84%
2015	-19.81%
2014	-10.19%
2013	+15.51%
2012	+1.64%
2011	+16.60%
2010	+18.52%
2009	+4.08%
2008	-20.74%
2007	+26.93%
2006	+29.52%
2005	+8.11%
2004	+21.56%
2003	+29.95%
2002	-25.81%
2001	+6.13%
2000	-2.53%
1999	+4.45%
1998	+7.71%
1997	+18.46%
1996	+24.11%
1995	+17.37%
1994	+2.44%
1993	+25.36%
1992	+0.72%
1991	-4.99%
1990	+7.20%
1989	+48.09%
1988	+15.46%
1987	-12.67%
1986	+19.02%
1985	+22.00%
1984	-9.75%
1983	+8.20%
1982	-25.36%
1981	-13.82%
1980	+76.50%
1979	+20.27%
1978	+20.58%
1977	-5.18%
1976	+39.57%
1975	+32.02%
1974	-36.43%
1973	-12.09%
1972	+38.78%
1971	+5.28%
1970	+6.60%
1969	-25.54%
1968	+14.48%