|
Market Closed -
NYSE
16:03:38 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 208.60 USD | -1.29% |
|
+3.34% | +36.87% |
| 07:23pm | US structured Venezuela oil position to protect it from dilution, official says | RE |
| 09-04 | Bonds' reality check | RE |
Stock exchange
NYSE
CVX 208.60 $
-1.29%
1.14B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVX | 208.60USD | -1.29% | 1.14B $ | ||
CBOE
| CVX | 208.52USD | -1.33% | 45.83M $ | |
|
Tradegate
| CHV | 179.56EUR | -1.20% | 2.22M € | |
|
Boerse Muenchen
| CHV | 179.50EUR | -1.16% | 486K € | |
|
Xetra
| CHV | 179.72EUR | -1.75% | 479K € | |
|
London S.E.
| 0R2Q | 212.79USD | +0.27% | 137K $ | |
|
Wiener Boerse
| CVX | 179.62EUR | -1.79% | 74.18K € | |
|
CBOE
| 0R2Q | 179.34EUR | -2.17% | 67.97K € | |
|
Borsa Italiana
| 1CVX | 182.92EUR | +0.16% | 51.22K € | |
|
Deutsche Boerse AG
| CHV | 179.68EUR | -1.23% | 35.4K € | |
|
Börse Stuttgart
| CHV | 179.48EUR | -1.36% | 28K € | |
|
CBOE
| CHTEX | 179.62EUR | -1.98% | 13.29K € | |
|
Mexican S.E.
| CVX * | 3,530.00MXN | -4.59% | 152K $ | |
|
Kazakhstan S.E.
| CVX_KZ | 213.40USD | +1.68% | 2.56K $ | |
|
Bulgaria S.E.
| CHV | 165.20EUR | -2.83% | 1.65K € | |
|
Santiago S.E.
| CVXCL | 185,750.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| CVX | 203.09USD | 0.00% | 0 $ | |
|
Swiss Exchange
| CVX | 209.45USD | -1.09% | 0 $ | |
|
Lima
| CVXUS | 208.20USD | 0.00% | 0 $ | |
|
Swiss Exchange
| CVX | 169.10CHF | -1.54% | 0 CHF | |
| CHVX34 | 106.46BRL | +9.39% | 2.09M R$ | ||
| CVX | 20,660.00ARS | -1.71% | 177M $ | ||
|
Buenos Aires S.E.
| CVXD | 13.57USD | -1.31% | 27.49K $ | |
| CVX | 26.81CAD | -1.22% | 1.01M $ | ||
| ZCVX | 13.52CAD | -0.44% | 1.46K $ |
Quotes 5-day view: Chevron Corporation
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$206.14 | US$211.05 | US$211.78 | US$211.32 | US$208.60 |
| Volume | 12,067,376 | 8,558,928 | 7,597,216 | 6,674,792 | 5,461,250 |
| Change | +2.12% | +2.38% | +0.35% | -0.22% | -1.29% |
| Opening | US$206.08 | US$209.00 | US$210.49 | US$212.38 | US$209.51 |
| High | US$208.42 | US$211.08 | US$212.79 | US$213.20 | US$209.86 |
| Low | US$203.84 | US$207.80 | US$209.46 | US$211.17 | US$207.12 |
Performance
| 1 day | -1.29% | ||
| 1 week | +3.34% | ||
| Current month | +1.19% | ||
| 1 month | +9.56% | ||
| 3 months | +10.75% | ||
| 6 months | +12.13% | ||
| Current year | +36.87% | ||
| 1 year | +32.28% | ||
| 3 years | +26.96% | ||
| 5 years | +113.97% | ||
| 10 years | +106.68% |
Volumes
marketsDaily volume
5,461,250
Estimated daily volume
5,461,250
Avg. Volume 20 sessions
7,829,398
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
1,633,212,422.8
Record volume 1
57,231,030
Record volume 2
48,214,150
Record volume 3
45,782,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
409,190,442,956
Net sales (USD)
189,031,000,000
Number of employees
43,039
Sales / Employee (USD)
4,392,086
Free-Float
77.02 %
Free-Float capitalization (USD)
392,473,249,803
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
209.78
Moving average 20 days
202.14
Moving average 50 days
190.43
Moving average 100 days
188.45
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-9.66%
RSI 9 days
74.5
RSI 14 days
70.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +3.34% | +32.28% | +26.96% | 409B | |
| -0.23% | -0.54% | +9.77% | -24.31% | 1,672B | |
| +1.40% | -0.29% | +33.16% | +73.08% | 297B | |
| +0.16% | +2.77% | +27.86% | +40.60% | 267B | |
| -2.46% | +1.92% | +44.24% | +29.60% | 197B | |
| +1.29% | -1.49% | +26.63% | +81.07% | 157B | |
| +9.29% | +8.17% | +51.67% | +45.90% | 126B | |
| -1.80% | +1.86% | +62.18% | +17.21% | 101B | |
| -3.29% | +1.25% | +54.58% | +58.03% | 78.15B | |
| 0.00% | +0.28% | +76.26% | +210.13% | 47.15B | |
| Average | +0.31% | +1.68% | +41.86% | +55.83% | 335.11B | |
| Weighted average by Cap. | -0.00% | +0.77% | +23.97% | +12.96% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1582.43hZZVU6jEXRifMSufkZuMXGB2Z-RusRsZCVIhy2UpA.lQ48CSxiz32z3L8h_Yxp-4KTZBJJLqpE6aLQRlTjCuKSEggAZVHAMJL_hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:38 | 208.60 | 907,333 | 3,293,659 |
| 16:00:00 | 208.53 | 118 | 2,386,326 |
| 15:59:59 | 208.54 | 960 | 2,386,208 |
| 15:59:59 | 208.55 | 300 | 2,385,248 |
| 15:59:59 | 208.56 | 786 | 2,384,948 |
| 15:59:59 | 208.56 | 8,955 | 2,384,162 |
| 15:59:59 | 208.56 | 400 | 2,375,207 |
| 15:59:59 | 208.56 | 1,266 | 2,374,807 |
| 15:59:59 | 208.56 | 546 | 2,373,541 |
| 15:59:59 | 208.56 | 137 | 2,372,995 |
Price Extremes
| 1 week | 203.84 |  | 213.2 |
| 1 month | 185.87 | | 213.2 |
| Current year | 151.25 | | 214.71 |
| 1 year | 146.49 | | 214.71 |
| 3 years | 132.04 | | 214.71 |
| 5 years | 93.31 | | 214.71 |
| 10 years | 51.6 | | 214.71 |
Monthly variations
Annual variations
| 2026 | +36.87% | ||
| 2025 | +5.23% | ||
| 2024 | -2.90% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Stocks
- CVX Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
