|
Real-time Estimate
Cboe BZX
09:55:52 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 198.52 USD | -0.84% |
|
-3.08% | +30.85% |
| 08-26 | CPC Blend oil exports set at 1.5 million barrels per day in Sept on Karachaganak maintenance | RE |
| 08-25 | US Equity Futures Higher Pre-Bell as Tech Stocks Bounce Back From Selloff | MT |
Stock exchange
NYSE
CVX 199.16 $
-0.52%
319M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVX | 199.16USD | -0.52% | 319M $ | ||
CBOE
| CVX | 198.53USD | -0.85% | 3.6M $ | |
|
Tradegate
| CHV | 170.52EUR | -0.77% | 247K € | |
|
Börse Stuttgart
| CHV | 170.86EUR | -0.73% | 233K € | |
|
Mexican S.E.
| CVX * | 3,451.00MXN | -0.72% | 4.63M $ | |
|
Deutsche Boerse AG
| CHV | 171.70EUR | -0.15% | 149K € | |
|
Xetra
| CHV | 171.40EUR | -0.66% | 63.42K € | |
|
CBOE
| 0R2Q | 172.46EUR | +0.31% | 43.46K € | |
|
Boerse Muenchen
| CHV | 170.54EUR | -0.80% | 37.69K € | |
|
London S.E.
| 0R2Q | 201.23USD | +0.04% | 40.04K $ | |
|
Wiener Boerse
| CVX | 173.06EUR | -1.79% | 20.77K € | |
|
Borsa Italiana
| 1CVX | 172.68EUR | -0.13% | 16.58K € | |
|
CBOE
| CHTEX | 171.26EUR | -0.81% | 5.31K € | |
|
Bulgaria S.E.
| CHV | 165.20EUR | -2.83% | 1.65K € | |
|
Swiss Exchange
| CVX | 199.64USD | -1.41% | 1.2K $ | |
|
Kazakhstan S.E.
| CVX_KZ | 197.76USD | +0.72% | 197.76 $ | |
|
Santiago S.E.
| CVXCL | 185,750.00CLP | +0.24% | 0 $ | |
|
Santiago S.E.
| CVX | 202.70USD | 0.00% | 0 $ | |
|
Lima
| CVXUS | 202.70USD | 0.00% | 0 $ | |
|
Swiss Exchange
| CVX | 162.08CHF | -1.76% | 0 CHF | |
| CHVX34 | 102.61BRL | +5.43% | 9.44K R$ | ||
| CVX | 20,030.00ARS | -1.28% | 152M $ | ||
|
Buenos Aires S.E.
| CVXD | 13.05USD | -1.14% | 18.52K $ | |
| CVX | 25.77CAD | +0.12% | 213K $ | ||
| ZCVX | 13.25CAD | -0.90% | 6.62K $ |
Quotes 5-day view: Chevron Corporation
Delayed Quote NYSE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$205.27 | US$203.09 | US$199.89 | US$200.21 | US$199.16 |
| Volume | 7,362,690 | 5,854,577 | 8,176,807 | 6,868,397 | 1,599,935 |
| Change | -0.24% | -1.06% | -1.58% | +0.16% | -0.84% |
| Opening | US$205.93 | US$203.67 | US$201.03 | US$198.73 | US$199.57 |
| High | US$207.82 | US$205.30 | US$202.06 | US$202.39 | US$200.07 |
| Low | US$205.01 | US$201.75 | US$199.79 | US$198.12 | US$199.01 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.08% | ||
| Current month | +1.32% | ||
| 1 month | +4.96% | ||
| 3 months | +9.34% | ||
| 6 months | +6.78% | ||
| Current year | +30.85% | ||
| 1 year | +25.24% | ||
| 3 years | +24.48% | ||
| 5 years | +102.18% | ||
| 10 years | +95.42% |
Volumes
marketsDaily volume
1,599,935
Estimated daily volume
57,420,980
Avg. Volume 20 sessions
7,852,541
Daily volume ratio
7.31
Avg. Volume 20 sessions USD
1,558,925,702.03
Record volume 1
57,231,030
Record volume 2
48,214,150
Record volume 3
45,782,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
392,732,591,487
Net sales (USD)
189,031,000,000
Number of employees
43,039
Sales / Employee (USD)
4,392,086
Free-Float
77.02 %
Free-Float capitalization (USD)
376,687,772,498
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
202.85
Moving average 20 days
197.04
Moving average 50 days
186.27
Moving average 100 days
187.45
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
53.24
RSI 14 days
57.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -3.08% | +25.24% | +24.48% | 393B | |
| 0.00% | -2.03% | +9.76% | -25.00% | 1,682B | |
| +0.50% | -0.60% | +34.91% | +76.77% | 292B | |
| -1.27% | -2.51% | +23.18% | +38.59% | 254B | |
| -0.82% | -4.67% | +40.31% | +28.97% | 195B | |
| +0.80% | +1.87% | +34.76% | +94.73% | 156B | |
| -4.58% | -4.45% | +35.36% | +27.40% | 110B | |
| -1.06% | -4.53% | +53.19% | +17.60% | 98.44B | |
| -1.00% | -7.13% | +49.76% | +59.46% | 78.18B | |
| +0.14% | +0.89% | +77.71% | +225.67% | 46.66B | |
| Average | -0.79% | -1.59% | +38.42% | +56.87% | 330.46B | |
| Weighted average by Cap. | -0.36% | -1.84% | +21.89% | +12.15% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee5e52d.poamG6pLJ7S-NwFDB7XpnG6K0B-jFC8qRo9VpcQ5Des.9ufpLMUheIDKRDQmSpjc3xba5FvHdlV-cbYg671dOb7Ax8VT8htJgeZ2VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:46 | 199.16 | 100 | 163,157 |
| 09:40:45 | 199.15 | 100 | 163,057 |
| 09:40:45 | 199.15 | 102 | 162,957 |
| 09:40:45 | 199.14 | 100 | 162,855 |
| 09:40:43 | 199.10 | 100 | 162,755 |
| 09:40:39 | 199.17 | 100 | 162,655 |
| 09:40:39 | 199.17 | 100 | 162,555 |
| 09:40:39 | 199.15 | 100 | 162,455 |
| 09:40:39 | 199.15 | 100 | 162,355 |
| 09:40:35 | 199.19 | 100 | 162,255 |
Price Extremes
| 1 week | 198.12 |  | 207.82 |
| 1 month | 185.87 | | 208.98 |
| Current year | 151.25 | | 214.71 |
| 1 year | 146.49 | | 214.71 |
| 3 years | 132.04 | | 214.71 |
| 5 years | 93.31 | | 214.71 |
| 10 years | 51.6 | | 214.71 |
Monthly variations
Annual variations
| 2026 | +31.36% | ||
| 2025 | +5.23% | ||
| 2024 | -2.90% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Stocks
- CVX Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
