|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.65 USD | -2.36% |
|
+2.21% | +4.70% |
| 07-14 | Venture Global begins producing LNG from Phase 2 of Plaquemines plant, sources say | RE |
| 07-14 | Jefferies Adjusts Chevron's Price Target to $178 From $176 | MT |
Quotes 5-day view: Chevron Corporation
Delayed Quote Nyse
| 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | |
|---|---|---|---|---|---|
| Last | 153.24 $ | 153.02 $ | 154.17 $ | 155.31 $ | 151.65 $ |
| Volume | 14,082,097 | 9,495,898 | 8,398,810 | 8,333,214 | 10,685,109 |
| Change | +3.96% | -0.14% | +0.75% | +0.74% | -2.36% |
| Opening | 147.32 $ | 152.94 $ | 152.79 $ | 154.28 $ | 154.90 $ |
| High | 153.24 $ | 153.96 $ | 155.28 $ | 155.89 $ | 154.90 $ |
| Low | 147.26 $ | 152.48 $ | 151.68 $ | 153.57 $ | 151.14 $ |
Performance
| 1 day | -2.36% | ||
| 1 week | +2.21% | ||
| Current month | +5.91% | ||
| 1 month | +3.93% | ||
| 3 months | +11.81% | ||
| 6 months | -2.38% | ||
| Current year | +4.70% | ||
| 1 year | -2.53% | ||
| 3 years | +9.90% | ||
| 5 years | +77.58% | ||
| 10 years | +60.31% |
Volumes
marketsDaily volume
10,706,325
Estimated daily volume
10,706,325
Avg. Volume 20 sessions
8,856,833
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1,343,138,724.45
Record volume 1
57,231,030
Record volume 2
48,214,150
Record volume 3
43,741,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
271,232,437,385
Net sales (USD)
202,792,000,000
Number of employees
45,298
Sales / Employee (USD)
4,476,842
Free-Float
68.67 %
Free-Float capitalization (USD)
260,503,766,247
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
152.63
Moving average 20 days
147.15
Moving average 50 days
141.86
Moving average 100 days
147.11
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
75.05
RSI 14 days
69.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.36% | +2.21% | -2.53% | +9.90% | 271B | ||
| -0.40% | -0.04% | -11.69% | -25.39% | 1,610B | ||
| +1.56% | +5.14% | -10.72% | +102.83% | 214B | ||
| -1.33% | +0.32% | -6.26% | +31.69% | 213B | ||
| -0.98% | +0.70% | -16.00% | +10.33% | 139B | ||
| -1.89% | +0.44% | -16.36% | +17.13% | 79.14B | ||
| -0.92% | +3.36% | -6.87% | -20.47% | 66.23B | ||
| 0.00% | +1.98% | -0.67% | +27.73% | 50.93B | ||
| -0.55% | +5.41% | +4.58% | +37.53% | 49.21B | ||
| -3.77% | -.--% | -.--% | -.--% | 42.77B | ||
| Average | -1.06% | +2.01% | -6.65% | +19.13% | 273.54B | |
| Weighted average by Cap. | -0.65% | +1.35% | -9.84% | -1.72% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
59fd5903bd0378.DQWUbxgg83jSzbSp26DM7pcdL6GvttyPsxhAzYAgyZQ.Sn-jLnN3thK-veDzrtn4o8RqFpP54Im31WwVnPdOj9luTfMoQXmDSL2ggA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:40 | 151.65 | 863,240 | 6,589,013 |
| 15:59:59 | 151.65 | 160 | 5,725,773 |
| 15:59:59 | 151.66 | 100 | 5,725,613 |
| 15:59:59 | 151.66 | 3,372 | 5,725,513 |
| 15:59:59 | 151.67 | 132 | 5,722,141 |
| 15:59:59 | 151.67 | 100 | 5,722,009 |
| 15:59:59 | 151.66 | 100 | 5,721,909 |
| 15:59:58 | 151.66 | 114 | 5,721,809 |
| 15:59:58 | 151.66 | 100 | 5,721,695 |
| 15:59:58 | 151.66 | 100 | 5,721,595 |
Course Extremes
| 1 week | 147.26 |  | 155.89 |
| 1 month | 142.4 | | 155.89 |
| Current year | 132.04 | | 168.96 |
| 1 year | 132.04 | | 168.96 |
| 3 years | 132.04 | | 189.68 |
| 5 years | 65.16 | | 189.68 |
| 10 years | 51.6 | | 189.68 |
Monthly variations
Annual variations
| 2025 | +4.70% | ||
| 2024 | -2.90% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition