|
Market Closed -
NYSE
16:03:28 2026-08-28 EDT
|
After hours 20:00:00 | |||
| 201.86 USD | +1.05% |
|
202.00 | +0.07% |
| 06:06pm | Pentagon In Talks With Venezuelan Investor For Major Oil Deal | MT |
| 08-28 | Energy Up as Oil Pares Losses - Energy Roundup | DJ |
Stock exchange
NYSE
CVX 201.86 $
+1.05%
1.07B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVX | 201.86USD | +1.05% | 1.07B $ | ||
CBOE
| CVX | 201.83USD | +1.10% | 43.96M $ | |
|
Tradegate
| CHV | 174.24EUR | +1.60% | 480K € | |
|
Boerse Muenchen
| CHV | 174.22EUR | +1.61% | 107K € | |
|
Xetra
| CHV | 173.16EUR | +1.72% | 81.04K € | |
|
Börse Stuttgart
| CHV | 173.82EUR | +1.34% | 33.37K € | |
|
Deutsche Boerse AG
| CHV | 173.00EUR | +0.99% | 27.33K € | |
|
CBOE
| CHTEX | 172.66EUR | +1.27% | 17.78K € | |
|
CBOE
| 0R2Q | 173.36EUR | +1.96% | 15.78K € | |
|
Mexican S.E.
| CVX * | 3,440.00MXN | +1.03% | 251K $ | |
|
London S.E.
| 0R2Q | 201.23USD | +0.04% | 13.08K $ | |
|
Wiener Boerse
| CVX | 173.54EUR | +1.85% | 1.91K € | |
|
Bulgaria S.E.
| CHV | 165.20EUR | -2.83% | 1.65K € | |
|
Kazakhstan S.E.
| CVX_KZ | 197.76USD | +0.72% | 197.76 $ | |
|
Santiago S.E.
| CVXCL | 185,750.00CLP | 0.00% | 0 $ | |
|
Borsa Italiana
| 1CVX | 173.40EUR | +1.93% | 0 € | |
|
Santiago S.E.
| CVX | 203.09USD | 0.00% | 0 $ | |
|
Swiss Exchange
| CVX | 200.55USD | +0.72% | 0 $ | |
|
Lima
| CVXUS | 203.09USD | 0.00% | 0 $ | |
|
Swiss Exchange
| CVX | 162.52CHF | +1.82% | 0 CHF | |
| CHVX34 | 104.90BRL | +7.79% | 255K R$ | ||
| CVX | 20,250.00ARS | +1.25% | 92.46M $ | ||
|
Buenos Aires S.E.
| CVXD | 13.13USD | +0.69% | 8.07K $ | |
| CVX | 25.96CAD | +0.89% | 156K $ | ||
| ZCVX | 12.90CAD | -2.64% | 21.93K $ |
Quotes 5-day view: Chevron Corporation
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$199.89 | US$200.21 | US$199.77 | US$201.86 | US$201.86 |
| Volume | 8,176,807 | 6,868,397 | 8,118,876 | 5,301,025 | 5,301,025 |
| Change | -1.58% | +0.16% | -0.22% | +1.05% | +1.05% |
| Opening | US$201.03 | US$198.73 | US$199.57 | US$199.98 | US$199.98 |
| High | US$202.06 | US$202.39 | US$200.88 | US$202.24 | US$202.24 |
| Low | US$199.79 | US$198.12 | US$197.82 | US$199.56 | US$199.56 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.66% | ||
| Current month | +2.56% | ||
| 1 month | +7.61% | ||
| 3 months | +10.29% | ||
| 6 months | +8.09% | ||
| Current year | +32.45% | ||
| 1 year | +26.70% | ||
| 3 years | +26.00% | ||
| 5 years | +104.64% | ||
| 10 years | +99.23% |
Volumes
marketsDaily volume
5,301,025
Estimated daily volume
5,301,025
Avg. Volume 20 sessions
7,822,179
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1,578,985,052.94
Record volume 1
57,231,030
Record volume 2
48,214,150
Record volume 3
45,782,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
395,969,236,889
Net sales (USD)
189,031,000,000
Number of employees
43,039
Sales / Employee (USD)
4,392,086
Free-Float
77.02 %
Free-Float capitalization (USD)
379,792,186,986
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
200.96
Moving average 20 days
197.83
Moving average 50 days
187.06
Moving average 100 days
187.46
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-7.13%
RSI 9 days
52.6
RSI 14 days
56.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -1.66% | +26.70% | +26.00% | 396B | |
| 0.00% | -1.14% | +10.13% | -24.46% | 1,682B | |
| +2.21% | +0.59% | +38.08% | +80.67% | 298B | |
| +1.01% | -1.91% | +23.16% | +40.61% | 251B | |
| +0.67% | -3.58% | +40.62% | +28.99% | 193B | |
| +1.27% | +1.03% | +31.13% | +97.21% | 160B | |
| +1.03% | -1.69% | +40.80% | +34.70% | 114B | |
| +0.62% | -3.18% | +58.43% | +18.45% | 97.95B | |
| +0.35% | -5.59% | +50.13% | +59.39% | 77.08B | |
| -0.14% | +0.57% | +74.78% | +226.82% | 46.16B | |
| Average | +0.71% | -1.90% | +39.40% | +58.84% | 331.42B | |
| Weighted average by Cap. | +0.44% | -1.38% | +22.71% | +13.67% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcafd9a437c852fcda80cee7be.2bmZeQ1xn_PRjvx3AZ4zl35Qc7Em7RJFfAPgr515bNs.mtqoKmoWyp6DzJYYTMt88FMUG_5uvnocK1K24K02Oo6j6-8mb0eyn4Tlmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:28 | 201.86 | 975,031 | 3,323,033 |
| 16:00:00 | 201.88 | 110 | 2,348,002 |
| 16:00:00 | 201.87 | 200 | 2,347,892 |
| 15:59:59 | 201.85 | 384 | 2,347,692 |
| 15:59:59 | 201.85 | 357 | 2,347,308 |
| 15:59:59 | 201.85 | 2,278 | 2,346,951 |
| 15:59:59 | 201.85 | 300 | 2,344,673 |
| 15:59:59 | 201.85 | 600 | 2,344,373 |
| 15:59:59 | 201.85 | 574 | 2,343,773 |
| 15:59:59 | 201.84 | 2,199 | 2,343,199 |
Price Extremes
| 1 week | 197.82 |  | 205.3 |
| 1 month | 185.87 | | 208.98 |
| Current year | 151.25 | | 214.71 |
| 1 year | 146.49 | | 214.71 |
| 3 years | 132.04 | | 214.71 |
| 5 years | 93.31 | | 214.71 |
| 10 years | 51.6 | | 214.71 |
Monthly variations
Annual variations
| 2026 | +32.45% | ||
| 2025 | +5.23% | ||
| 2024 | -2.90% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Stocks
- CVX Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
