|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.58 USD | +0.21% |
|
+1.84% | +5.12% |
| 09:30am | Sector Update: Energy Stocks Edge Higher Premarket Friday | MT |
| 05:43am | Goldman Sachs Adjusts Price Target on Chevron to $174 From $177, Maintains Buy Rating | MT |
Quotes 5-day view: Chevron Corporation
Delayed Quote Nyse
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 152.54 $ | 150.25 $ | 151.59 $ | 152.26 $ | 152.26 $ |
| Volume | 8,208,972 | 9,196,311 | 8,060,175 | 7,254,724 | 7,254,724 |
| Change | +0.93% | -1.50% | +0.89% | +0.44% | +0.21% |
| Opening | 151.75 $ | 152.02 $ | 151.04 $ | 151.75 $ | 151.75 $ |
| High | 153.95 $ | 152.46 $ | 152.50 $ | 152.94 $ | 152.94 $ |
| Low | 151.50 $ | 149.26 $ | 150.98 $ | 151.22 $ | 151.22 $ |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.84% | ||
| Current month | +0.75% | ||
| 1 month | -0.74% | ||
| 3 months | -3.44% | ||
| 6 months | +10.84% | ||
| Current year | +5.12% | ||
| 1 year | -3.83% | ||
| 3 years | -15.89% | ||
| 5 years | +63.23% | ||
| 10 years | +69.72% |
Volumes
marketsDaily volume
7,254,724
Estimated daily volume
7,254,724
Avg. Volume 20 sessions
8,783,981
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1,340,259,820.98
Record volume 1
57,231,030
Record volume 2
48,214,150
Record volume 3
45,782,636
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
306,578,798,359
Net sales (USD)
202,792,000,000
Number of employees
45,298
Sales / Employee (USD)
4,476,842
Free-Float
68.67 %
Free-Float capitalization (USD)
255,387,956,016
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
151.55
Moving average 20 days
152.64
Moving average 50 days
153.79
Moving average 100 days
154.54
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
48.56
RSI 14 days
47.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +1.84% | -3.83% | -15.89% | 307B | |
| +0.25% | -0.45% | -12.11% | -18.27% | 1,580B | |
| +0.34% | +1.73% | +53.03% | +145.28% | 253B | |
| -1.45% | -1.15% | +10.32% | +15.83% | 215B | |
| -1.15% | -0.42% | +4.62% | -3.74% | 144B | |
| +0.28% | +2.58% | -17.73% | +27.28% | 81.71B | |
| 0.00% | +0.99% | -11.20% | -36.08% | 58.38B | |
| -1.93% | -0.60% | +19.19% | +15.92% | 57.83B | |
| -0.05% | -0.05% | +15.43% | +45.28% | 54.04B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -0.69% | +0.42% | +5.77% | +17.56% | 279.08B | |
| Weighted average by Cap. | -0.06% | +0.23% | -1.49% | +3.36% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 149.26 |  | 153.95 |
| 1 month | 147.74 | | 157.99 |
| Current year | 132.04 | | 168.96 |
| 1 year | 132.04 | | 168.96 |
| 3 years | 132.04 | | 187.81 |
| 5 years | 83.53 | | 189.68 |
| 10 years | 51.6 | | 189.68 |
Monthly variations
Annual variations
| 2025 | +5.12% | ||
| 2024 | -2.90% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition