|
Market Closed -
NYSE
16:04:08 2026-09-01 EDT
|
After hours 20:00:00 | |||
| 211.05 USD | +2.38% |
|
210.91 | -0.07% |
| 02:02am | ROI-Trump plan risks derailing Venezuela oil recovery: Bousso | RE |
| 12:45am | US energy secretary says Venezuela oil output to more than double in next few years | RE |
Stock exchange
NYSE
CVX 211.05 $
+2.38%
1.81B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVX | 211.05USD | +2.38% | 1.81B $ | ||
CBOE
| CVX | 211.02USD | +2.38% | 63.56M $ | |
|
Xetra
| CHV | 180.32EUR | +2.15% | 398K € | |
|
London S.E.
| 0R2Q | 208.85USD | +3.79% | 287K $ | |
|
Deutsche Boerse AG
| CHV | 180.86EUR | +2.63% | 163K € | |
|
Tradegate
| CHV | 182.36EUR | +0.22% | 119K € | |
|
Boerse Muenchen
| CHV | 182.40EUR | +0.42% | 116K € | |
|
Mexican S.E.
| CVX * | 3,576.00MXN | +2.46% | 1.07M $ | |
|
Börse Stuttgart
| CHV | 182.82EUR | +0.71% | 13.16K € | |
|
CBOE
| CHTEX | 180.30EUR | +2.21% | 10.28K € | |
|
Wiener Boerse
| CVX | 173.54EUR | +1.85% | 1.91K € | |
|
Bulgaria S.E.
| CHV | 165.20EUR | -2.83% | 1.65K € | |
|
Kazakhstan S.E.
| CVX_KZ | 197.76USD | +0.72% | 197.76 $ | |
|
Borsa Italiana
| 1CVX | 173.40EUR | +1.93% | 0 € | |
|
Santiago S.E.
| CVXCL | 185,750.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| CVX | 203.09USD | -.--% | 0 $ | |
|
CBOE
| 0R2Q | 154.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| CVX | 208.20USD | +1.96% | 0 $ | |
|
Lima
| CVXUS | 203.09USD | -.--% | 0 $ | |
|
Swiss Exchange
| CVX | 169.46CHF | +2.28% | 0 CHF | |
| CHVX34 | 108.12BRL | +11.09% | 1.63M R$ | ||
| CVX | 20,960.00ARS | +1.90% | 273M $ | ||
|
Buenos Aires S.E.
| CVXD | 13.71USD | +2.08% | 24.18K $ | |
| CVX | 27.08CAD | +2.23% | 151K $ | ||
| ZCVX | 13.58CAD | +2.65% | 28.64K $ |
Quotes 5-day view: Chevron Corporation
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$199.77 | US$201.86 | US$206.14 | US$211.05 | US$211.05 |
| Volume | 8,118,876 | 5,301,025 | 12,067,376 | 8,558,928 | 8,558,928 |
| Change | -0.22% | +1.05% | +2.12% | +2.38% | +2.38% |
| Opening | US$199.57 | US$199.98 | US$206.08 | US$209.00 | US$209.00 |
| High | US$200.88 | US$202.24 | US$208.42 | US$211.08 | US$211.08 |
| Low | US$197.82 | US$199.56 | US$203.84 | US$207.80 | US$207.80 |
Performance
| 1 day | -0.07% | ||
| 1 week | +5.58% | ||
| Current month | +2.38% | ||
| 1 month | +7.22% | ||
| 3 months | +13.57% | ||
| 6 months | +13.01% | ||
| Current year | +38.48% | ||
| 1 year | +31.41% | ||
| 3 years | +28.45% | ||
| 5 years | +120.51% | ||
| 10 years | +110.61% |
Volumes
marketsDaily volume
8,558,928
Estimated daily volume
8,558,928
Avg. Volume 20 sessions
7,595,665
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1,603,065,098.25
Record volume 1
57,231,030
Record volume 2
48,214,150
Record volume 3
45,782,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
413,996,370,977
Net sales (USD)
189,031,000,000
Number of employees
43,039
Sales / Employee (USD)
4,392,086
Free-Float
77.02 %
Free-Float capitalization (USD)
397,082,834,952
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
203.81
Moving average 20 days
198.73
Moving average 50 days
188.19
Moving average 100 days
187.8
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
68.27
RSI 14 days
65.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +5.58% | +31.41% | +28.45% | 414B | |
| +0.46% | -0.38% | +10.93% | -24.99% | 1,687B | |
| +2.63% | +1.36% | +26.33% | +40.42% | 257B | |
| +2.75% | +2.52% | +45.20% | +31.79% | 200B | |
| +8.73% | +13.35% | +50.37% | +43.64% | 125B | |
| +1.50% | +3.98% | +62.81% | +20.85% | 103B | |
| +1.54% | +1.72% | +54.49% | +62.78% | 79.96B | |
| -0.18% | +0.29% | +75.13% | +214.30% | 46.88B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| Average | +1.31% | +1.95% | +35.67% | +41.73% | 299.06B | |
| Weighted average by Cap. | +1.06% | +1.35% | +22.72% | +3.03% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ed6c8b213b8a6398.8IqKxtOxMe16t562VRvODr2oPw-i8Vbdsmba0q7y8Ow.yOXu65H9fq8D7qrZYHyeOu7ADXzpqyKt5Af3hcqfr723xPCqmvhTuBX81w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:08 | 211.05 | 1,034,890 | 5,889,698 |
| 15:59:59 | 211.05 | 399 | 4,854,808 |
| 15:59:59 | 211.05 | 100 | 4,854,409 |
| 15:59:59 | 211.05 | 100 | 4,854,309 |
| 15:59:59 | 211.05 | 300 | 4,854,209 |
| 15:59:59 | 211.05 | 300 | 4,853,909 |
| 15:59:59 | 211.05 | 600 | 4,853,609 |
| 15:59:59 | 211.05 | 267 | 4,853,009 |
| 15:59:59 | 211.04 | 100 | 4,852,742 |
| 15:59:59 | 211.04 | 100 | 4,852,642 |
Price Extremes
| 1 week | 197.82 |  | 211.08 |
| 1 month | 185.87 | | 211.08 |
| Current year | 151.25 | | 214.71 |
| 1 year | 146.49 | | 214.71 |
| 3 years | 132.04 | | 214.71 |
| 5 years | 93.31 | | 214.71 |
| 10 years | 51.6 | | 214.71 |
Monthly variations
Annual variations
| 2026 | +38.48% | ||
| 2025 | +5.23% | ||
| 2024 | -2.90% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Stocks
- CVX Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
