|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.83 USD | -1.02% |
|
+1.05% | +29.15% |
| 10:03am | Trump chides Chevron CEO, tells oil companies to bring prices down | RE |
| 09:20am | Ukraine's attacks on Russian energy sites -- what has been hit? | RE |
Quotes 5-day view: Chevron Corporation
Delayed Quote NYSE
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$187.58 | US$191.86 | US$192.31 | US$196.83 | US$193.99 |
| Volume | 7,406,774 | 8,107,750 | 6,645,026 | 9,958,061 | 1,291,298 |
| Change | -1.27% | +2.28% | +0.23% | +2.35% | -1.02% |
| Opening | US$191.47 | US$192.50 | US$189.91 | US$195.11 | US$195.38 |
| High | US$191.97 | US$193.56 | US$193.12 | US$197.55 | US$195.86 |
| Low | US$186.73 | US$190.78 | US$189.31 | US$191.54 | US$193.22 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.05% | ||
| 1 month | +16.33% | ||
| 3 months | +3.25% | ||
| 6 months | +13.10% | ||
| Current year | +29.15% | ||
| 1 year | +30.01% | ||
| 3 years | +23.23% | ||
| 5 years | +93.67% | ||
| 10 years | +97.64% |
Volumes
marketsDaily volume
1,291,256
Estimated daily volume
27,294,842
Avg. Volume 20 sessions
7,308,803
Daily volume ratio
3.73
Avg. Volume 20 sessions USD
1,423,827,912.43
Record volume 1
57,231,030
Record volume 2
48,214,150
Record volume 3
45,782,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
386,180,460,000
Net sales (USD)
189,031,000,000
Number of employees
43,039
Sales / Employee (USD)
4,392,086
Free-Float
77.67 %
Free-Float capitalization (USD)
373,450,865,734
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
191.72
Moving average 20 days
183.96
Moving average 50 days
182.76
Moving average 100 days
188.04
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
64.43
RSI 14 days
62.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +1.05% | +30.01% | +23.23% | 386B | |
| +2.03% | +1.88% | +12.75% | -16.09% | 1,712B | |
| -1.31% | -0.41% | +32.93% | +79.01% | 292B | |
| -0.24% | +2.47% | +25.21% | +43.57% | 253B | |
| -0.68% | +2.42% | +47.69% | +40.81% | 195B | |
| -0.34% | +2.33% | +27.91% | +94.91% | 150B | |
| -0.54% | +2.87% | +34.80% | +42.22% | 118B | |
| -1.55% | +1.03% | +47.15% | +22.85% | 96.78B | |
| -1.96% | +5.25% | +60.70% | +72.51% | 80.4B | |
| +0.13% | +1.46% | +75.70% | +219.01% | 44.73B | |
| Average | -0.30% | +0.96% | +39.48% | +62.20% | 332.92B | |
| Weighted average by Cap. | +0.62% | +0.30% | +23.99% | +18.19% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8285c08cac642cb79164a5c1ca11.-9ReOndSJcBTYdD8fJx9zJN50VVFIBQnRSKyrI5xCm4.guAybTwLd_QCFbnLMtIltKcSqWJ3bGx2LWbU5dkJSy_Lvgx5RBRLlSVQnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:27 | 193.94 | 100 | 886,669 |
| 09:48:27 | 193.94 | 100 | 886,569 |
| 09:48:26 | 193.94 | 223 | 886,469 |
| 09:48:26 | 193.94 | 300 | 886,246 |
| 09:48:25 | 193.94 | 100 | 885,946 |
| 09:48:25 | 193.94 | 100 | 885,846 |
| 09:48:24 | 193.94 | 100 | 885,746 |
| 09:48:24 | 193.94 | 730 | 885,646 |
| 09:48:24 | 193.89 | 200 | 884,916 |
| 09:48:22 | 193.94 | 100 | 884,716 |
Course Extremes
| 1 week | 186.73 |  | 197.55 |
| 1 month | 167.16 | | 197.69 |
| Current year | 151.25 | | 214.71 |
| 1 year | 146.49 | | 214.71 |
| 3 years | 132.04 | | 214.71 |
| 5 years | 92.86 | | 214.71 |
| 10 years | 51.6 | | 214.71 |
Monthly variations
Annual variations
| 2026 | +29.15% | ||
| 2025 | +5.23% | ||
| 2024 | -2.90% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Stocks
- CVX Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
