Quotes Chevron Corporation

Equities

CVX

US1667641005

Oil & Gas Exploration and Production

Market Closed - Nyse 16:03:27 2024-06-14 EDT 5-day change 1st Jan Change
152.6 USD -0.18% Intraday chart for Chevron Corporation -2.25% +2.29%

Quotes 5-day view

Delayed Quote Nyse
Chevron Corporation(CVX) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 156.49 $ 154.22 $ 152.84 $ 152.57 $
Volume 5 132 009 10 017 421 6 163 015 6 159 138
Change -0.16% -1.45% -0.89% -0.18%
Opening 156.17 157.49 153.77 153.13
High 156.75 157.63 154.09 153.30
Low 154.48 152.40 152.23 151.97

Performance

1 day-0.18%
1 week-2.25%
Current month-6.00%
1 month-6.75%
3 months-2.01%
6 months+1.76%
Current year+2.29%
1 year-2.88%
3 years+41.31%
5 years+26.29%
10 years+19.89%

Volumes

markets
Daily volume
6 159 138
Estimated daily volume
6 159 138
Avg. Volume 20 sessions
6 852 949
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 045 554 428.93
Record volume 1
57 231 030
Record volume 2
48 214 150
Record volume 3
43 741 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
281 181 340 623
Net sales (USD)
200 949 000 000
Number of employees
45 600
Sales / Employee (USD)
4 406 776
Free-Float
70.49 %
Free-Float capitalization (USD)
262 254 957 974
Average Daily Capital Traded
0.37%

Highs and lows

1 week
151.97
Extreme 151.97
158.20
1 month
151.97
Extreme 151.97
163.00
Current year
139.62
Extreme 139.62
167.11
1 year
139.62
Extreme 139.62
171.70
3 years
92.86
Extreme 92.86
189.68
5 years
51.60
Extreme 51.6
189.68
10 years
51.60
Extreme 51.6
189.68

Indicators

Moving average 5 days
154.57
Moving average 20 days
157.73
Moving average 50 days
160.18
Moving average 100 days
156.55
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
31.75
RSI 14 days
36.29

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.18%-2.25%+2.29%-2.88% 281B
-0.47%+0.24%+63.85%+89.50% 134B
-1.35%-2.33%-5.76%+6.55% 128B
-0.53%-3.62%+7.41%+26.12% 72.65B
-0.72%-1.62%-2.24%+6.84% 67.95B
+0.07%+0.61%+0.22%+2.34% 53.06B
+0.10%-2.77%-0.49%+7.03% 44.05B
-1.02%+0.18%-12.23%-21.33% 34.22B
-2.30%-2.28%+19.92%+46.69% 33.17B
+0.33%-2.63%+0.57%-6.93% 28.82B
-0.21%+1.69%+2.56%+11.99% 23.75B
-1.51%-3.08%+4.74%+10.18% 19.89B
+0.28%+0.80%+23.00%+46.41% 18.64B
-2.38%-2.96%+1.76%+2.31% 17.37B
-1.83%+28.85%+43.09%+69.13% 17.24B
0.00%-1.31%+0.67%-0.99% 16.29B
Average-0.73%+0.49%+9.33%+18.31%
Weighted average by Cap.-0.58%-1.09%+10.58%+18.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0d55d.BSVQkxHEQPEzpYwtVeYmGIFacqE1cvT37K991pV-9wg.fFRpyiiBeLZy5vVCJYdcedYsN-cBMMfAlp8s-8Q9vmBaRjf8eoAJt2LByQ
DatePriceVolumeDaily volume
16:03:27 152.6 669,345 4,052,759
15:59:59 152.6 3,600 3,383,414
15:59:59 152.6 967 3,379,814
15:59:59 152.6 100 3,378,847
15:59:59 152.6 1,081 3,378,747
15:59:59 152.6 119 3,377,666
15:59:59 152.6 500 3,377,547
15:59:59 152.6 100 3,377,047
15:59:59 152.6 130 3,376,947
15:59:59 152.6 100 3,376,817
Chart Chevron Corporation
More charts

Monthly variations

Annual change

2024+2.29%
2023-16.90%
2022+52.95%
2021+38.96%
2020-29.92%
2019+10.77%
2018-13.10%
2017+6.36%
2016+30.84%
2015-19.81%
2014-10.19%
2013+15.51%
2012+1.64%
2011+16.60%
2010+18.52%
2009+4.08%
2008-20.74%
2007+26.93%
2006+29.52%
2005+8.11%
2004+21.56%
2003+29.95%
2002-25.81%
2001+6.13%
2000-2.53%
1999+4.45%
1998+7.71%
1997+18.46%
1996+24.11%
1995+17.37%
1994+2.44%
1993+25.36%
1992+0.72%
1991-4.99%
1990+7.20%
1989+48.09%
1988+15.46%
1987-12.67%
1986+19.02%
1985+22.00%
1984-9.75%
1983+8.20%
1982-25.36%
1981-13.82%
1980+76.50%
1979+20.27%
1978+20.58%
1977-5.18%
1976+39.57%
1975+32.02%
1974-36.43%
1973-12.09%
1972+38.78%
1971+5.28%
1970+6.60%
1969-25.54%
1968+14.48%
  1. Stock Market
  2. Equities
  3. CVX Stock
  4. Quotes Chevron Corporation