Quotes Chengdu SIWI Science and Technology Company Limited
Stocks
1202
CNE1000002C2
Electrical Components & Equipment
|
Market Closed -
Hong Kong S.E.
03:08:17 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 1.275 HKD | -0.39% |
|
+3.24% | +43.26% |
Stock exchange
Hong Kong S.E.
1202 1.275 $
-0.39%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1202 | 1.275HKD | -0.39% | 0 $ | ||
Deutsche Boerse AG
| CUEH | 0.1270EUR | -2.31% | 0 € | |
|
Börse Stuttgart
| CUEH | 0.1280EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| CUEH | 0.1520EUR | 0.00% | 0 € |
Quotes 5-day view: Chengdu SIWI Science and Technology Company Limited
Delayed Quote Hong Kong S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | HK$1.210 | HK$1.260 | HK$1.285 | HK$1.280 | HK$1.275 |
| Volume | 54,000 | 2,000 | 16,000 | 1,000 | 0 |
| Change | -2.02% | +4.13% | +1.98% | -0.39% | -0.39% |
| Opening | HK$1.230 | HK$1.275 | HK$1.290 | HK$1.280 | HK$1.275 |
| High | HK$1.265 | HK$1.275 | HK$1.295 | HK$1.280 | HK$1.275 |
| Low | HK$1.185 | HK$1.275 | HK$1.250 | HK$1.280 | HK$1.275 |
Performance
| 1 day | -0.39% | ||
| 1 week | +3.24% | ||
| Current month | +0.39% | ||
| 1 month | -14.43% | ||
| 3 months | -19.81% | ||
| 6 months | -8.93% | ||
| Current year | +43.26% | ||
| 1 year | +40.11% | ||
| 3 years | +82.14% | ||
| 5 years | +15.91% | ||
| 10 years | -15.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
68,267
Daily volume ratio
0
Avg. Volume 20 sessions HKD
87,040.42
Avg. Volume 20 sessions USD
11,094.35
Record volume 1
56,986,000
Record volume 2
50,656,000
Record volume 3
41,252,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
433,919,321
Market Cap (USD)
65,005,666
Net sales ()
366,043,095
Net sales (USD)
54,837,095
Number of employees
420
Sales / Employee (CNY)
871,531
Sales / Employee (USD)
130,565
Free-Float
39.84%
Free-Float capitalization (HKD)
172,853,931
Free-Float capitalization (USD)
25,895,332
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.262
Moving average 20 days
1.285
Moving average 50 days
1.397
Moving average 100 days
1.465
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+14.92%
RSI 9 days
48.63
RSI 14 days
44.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +3.24% | +40.11% | +82.14% | 65.01M | |
| -0.82% | +5.97% | +23.08% | +110.23% | 237B | |
| -0.96% | -6.50% | -42.81% | +26.54% | 166B | |
| -0.55% | +6.47% | +3.75% | +51.46% | 158B | |
| -1.69% | +3.29% | -0.31% | +58.59% | 137B | |
| 0.00% | +17.54% | +29.44% | +314.02% | 97.86B | |
| -1.43% | +4.04% | +0.76% | +86.24% | 91.5B | |
| +0.03% | +2.48% | +29.52% | +92.12% | 91.28B | |
| -2.26% | +3.18% | +15.92% | +174.33% | 83.63B | |
| -3.61% | +10.51% | +23.48% | +377.82% | 77.81B | |
| Average | -1.17% | +4.69% | +12.29% | +137.35% | 114B | |
| Weighted average by Cap. | -1.11% | +4.34% | +6.76% | +120.75% |
Historical Quotes: Chengdu SIWI Science and Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.18 |  | 1.3 |
| 1 month | 1.18 | | 1.42 |
| Current year | 0.85 | | 1.92 |
| 1 year | 0.82 | | 1.92 |
| 3 years | 0.55 | | 1.92 |
| 5 years | 0.5 | | 2.35 |
| 10 years | 0.48 | | 2.35 |
Monthly variations
Annual variations
| 2026 | +43.26% | ||
| 2025 | +27.14% | ||
| 2024 | -20.45% | ||
| 2023 | -6.38% | ||
| 2022 | -47.19% | ||
| 2021 | +235.85% | ||
| 2020 | -25.35% | ||
| 2019 | -11.25% | ||
| 2018 | -39.85% | ||
| 2017 | -14.19% | ||
| 2016 | +20.16% | ||
| 2015 | -5.15% | ||
| 2014 | +33.33% | ||
| 2013 | +2.00% | ||
| 2012 | +36.99% | ||
| 2011 | -47.48% | ||
| 2010 | -13.66% | ||
| 2009 | +123.61% | ||
| 2008 | -58.38% | ||
| 2007 | +78.35% | ||
| 2006 | +36.62% | ||
| 2005 | -1.39% | ||
| 2004 | -38.46% | ||
| 2003 | +37.65% | ||
| 2002 | -43.33% | ||
| 2001 | +212.50% | ||
| 2000 | -15.79% | ||
| 1999 | +7.55% | ||
| 1998 | -49.52% | ||
| 1997 | -11.76% | ||
| 1996 | -9.85% | ||
| 1995 | -51.11% | ||
| 1994 | +3.85% |
- Stock Market
- Stocks
- 1202 Stock
- Quotes Chengdu SIWI Science and Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
