Quotes Chengdu SIWI Science and Technology Company Limited
Stocks
1202
CNE1000002C2
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.540 HKD | -3.75% |
|
+3.36% | +73.03% |
| 06-18 | Chengdu SIWI Science and Technology Company Limited Approves Payment of A Final Dividend for the Year 2025 | CI |
| 03-25 | Chengdu SIWI Science and Technology Logs 3 Million Yuan in 2025 Profit | MT |
Quotes 5-day view: Chengdu SIWI Science and Technology Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.470 | HK$1.530 | HK$1.540 | HK$1.600 | HK$1.540 |
| Volume | 84,000 | 460,000 | 348,000 | 284,000 | 553,000 |
| Change | -1.34% | +4.08% | +0.65% | +3.90% | -3.75% |
| Opening | HK$1.540 | HK$1.480 | HK$1.520 | HK$1.590 | HK$1.610 |
| High | HK$1.540 | HK$1.610 | HK$1.590 | HK$1.600 | HK$1.630 |
| Low | HK$1.470 | HK$1.480 | HK$1.490 | HK$1.530 | HK$1.500 |
Performance
| 1 day | -3.75% | ||
| 1 week | +3.36% | ||
| Current month | +3.36% | ||
| 1 month | +9.22% | ||
| 3 months | +12.41% | ||
| 6 months | +69.23% | ||
| Current year | +73.03% | ||
| 1 year | +97.44% | ||
| 3 years | +90.12% | ||
| 5 years | +41.28% | ||
| 10 years | +11.59% |
Volumes
marketsDaily volume
553,000
Estimated daily volume
553,000
Avg. Volume 20 sessions
770,308
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
1,186,274.32
Avg. Volume 20 sessions USD
151,321.15
Record volume 1
56,986,000
Record volume 2
50,656,000
Record volume 3
41,252,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
554,517,764
Market Cap (USD)
81,606,735
Net sales ()
366,043,095
Net sales (USD)
53,869,477
Number of employees
428
Sales / Employee (CNY)
855,241
Sales / Employee (USD)
125,863
Free-Float
39.84 %
Free-Float capitalization (HKD)
220,894,924
Free-Float capitalization (USD)
32,508,451
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.526
Moving average 20 days
1.472
Moving average 50 days
1.44
Moving average 100 days
1.398
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
53.98
RSI 14 days
53.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.75% | +3.36% | +97.44% | +90.12% | 81.61M | |
| -0.37% | -6.85% | +123.73% | +263.22% | 43.85B | |
| -3.00% | -29.49% | +423.43% | +519.53% | 10.55B | |
| -5.25% | -30.98% | +345.09% | +320.77% | 7.88B | |
| -2.61% | -6.70% | +23.16% | +69.32% | 6.71B | |
| -9.53% | -15.60% | +75.28% | +249.77% | 6.16B | |
| -4.77% | +0.27% | +111.35% | +265.72% | 5.6B | |
| -9.88% | -0.43% | +569.60% | +1,916.87% | 5.07B | |
| -1.30% | -7.19% | +32.45% | +118.32% | 5.14B | |
| -1.73% | -3.97% | -5.06% | -0.25% | 4.91B | |
| Average | -4.22% | -9.60% | +179.65% | +381.34% | 9.6B | |
| Weighted average by Cap. | -2.69% | -10.71% | +176.06% | +347.87% |
Historical Quotes: Chengdu SIWI Science and Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9067bc06bd336dd16572.cyuCT6K1Ir-T0qG6BweMjJwEFS2Zhz-C3ZdTkRuoRnk.OGTjf8GAFoa-i-zZRG353e4peEDx6VLUq9YnxiKecxQBE7UezudN29mllQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:52 | 1.540 | 20,000 | 552,000 |
| 03:28:02 | 1.560 | 6,000 | 532,000 |
| 03:03:59 | 1.550 | 30,000 | 526,000 |
| 02:52:16 | 1.560 | 6,000 | 496,000 |
| 02:37:50 | 1.570 | 4,000 | 490,000 |
| 02:37:50 | 1.560 | 10,000 | 486,000 |
| 01:49:21 | 1.610 | 2,000 | 476,000 |
| 01:36:51 | 1.540 | 10,000 | 474,000 |
| 01:34:12 | 1.550 | 8,000 | 464,000 |
Course Extremes
| 1 week | 1.47 |  | 1.63 |
| 1 month | 1.32 | | 1.8 |
| Current year | 0.85 | | 1.92 |
| 1 year | 0.77 | | 1.92 |
| 3 years | 0.5 | | 1.92 |
| 5 years | 0.5 | | 2.35 |
| 10 years | 0.48 | | 2.35 |
Monthly variations
Annual variations
| 2026 | +73.03% | ||
| 2025 | +27.14% | ||
| 2024 | -20.45% | ||
| 2023 | -6.38% | ||
| 2022 | -47.19% | ||
| 2021 | +235.85% | ||
| 2020 | -25.35% | ||
| 2019 | -11.25% | ||
| 2018 | -39.85% | ||
| 2017 | -14.19% | ||
| 2016 | +20.16% | ||
| 2015 | -5.15% | ||
| 2014 | +33.33% | ||
| 2013 | +2.00% | ||
| 2012 | +36.99% | ||
| 2011 | -47.48% | ||
| 2010 | -13.66% | ||
| 2009 | +123.61% | ||
| 2008 | -58.38% | ||
| 2007 | +78.35% | ||
| 2006 | +36.62% | ||
| 2005 | -1.39% | ||
| 2004 | -38.46% | ||
| 2003 | +37.65% | ||
| 2002 | -43.33% | ||
| 2001 | +212.50% | ||
| 2000 | -15.79% | ||
| 1999 | +7.55% | ||
| 1998 | -49.52% | ||
| 1997 | -11.76% | ||
| 1996 | -9.85% | ||
| 1995 | -51.11% | ||
| 1994 | +3.85% |
- Stock Market
- Stocks
- 1202 Stock
- Quotes Chengdu SIWI Science and Technology Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
