Quotes Chengdu SIWI Science and Technology Company Limited
Stocks
1202
CNE1000002C2
Electrical Components & Equipment
|
Market Closed -
Hong Kong S.E.
04:08:36 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.560 HKD | -1.89% |
|
+3.65% | +75.28% |
Stock exchange
Hong Kong S.E.
1202 1.560 $
-1.89%
106K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1202 | 1.560HKD | -1.89% | 106K $ | ||
Deutsche Boerse AG
| CUEH | 0.1570EUR | -1.88% | 0 € | |
|
Börse Stuttgart
| CUEH | 0.1590EUR | +0.63% | 0 € | |
|
Boerse Muenchen
| CUEH | 0.1880EUR | 0.00% | 0 € |
Quotes 5-day view: Chengdu SIWI Science and Technology Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | HK$1.530 | HK$1.490 | HK$1.545 | HK$1.590 | HK$1.560 |
| Volume | 128,000 | 14,000 | 176,000 | 340,000 | 68,000 |
| Change | +1.66% | -2.61% | +3.69% | +2.91% | -1.89% |
| Opening | HK$1.490 | HK$1.480 | HK$1.525 | HK$1.510 | HK$1.510 |
| High | HK$1.535 | HK$1.495 | HK$1.550 | HK$1.600 | HK$1.560 |
| Low | HK$1.485 | HK$1.480 | HK$1.510 | HK$1.505 | HK$1.480 |
Performance
| 1 day | -1.89% | ||
| 1 week | +3.65% | ||
| Current month | +2.63% | ||
| 1 month | +7.59% | ||
| 3 months | +16.42% | ||
| 6 months | +24.80% | ||
| Current year | +75.28% | ||
| 1 year | +35.65% | ||
| 3 years | +100.00% | ||
| 5 years | +45.79% | ||
| 10 years | +6.85% |
Volumes
marketsDaily volume
68,000
Estimated daily volume
68,000
Avg. Volume 20 sessions
328,800
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
512,928
Avg. Volume 20 sessions USD
65,366.01
Record volume 1
56,986,000
Record volume 2
50,656,000
Record volume 3
41,252,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
536,309,576
Market Cap (USD)
79,516,884
Net sales ()
366,043,095
Net sales (USD)
54,272,024
Number of employees
428
Sales / Employee (CNY)
855,241
Sales / Employee (USD)
126,804
Free-Float
39.84 %
Free-Float capitalization (HKD)
213,641,601
Free-Float capitalization (USD)
31,675,948
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.532
Moving average 20 days
1.532
Moving average 50 days
1.508
Moving average 100 days
1.44
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-7.68%
RSI 9 days
53.51
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | +3.65% | +35.65% | +100.00% | 79.52M | |
| -2.03% | +1.55% | +71.47% | +255.42% | 43.29B | |
| +1.40% | +5.97% | +343.93% | +487.07% | 8.96B | |
| -1.75% | +0.29% | +1.01% | +86.29% | 7.09B | |
| -0.77% | +2.05% | +95.47% | +169.36% | 6.26B | |
| -0.87% | +1.33% | +49.36% | +150.13% | 5.7B | |
| +1.05% | -0.26% | +101.57% | +268.52% | 5.7B | |
| -0.64% | +13.02% | +70.15% | +8.77% | 5.41B | |
| +4.24% | +1.98% | +173.75% | +216.92% | 5.36B | |
| -1.66% | -1.81% | -17.05% | +10.01% | 4.63B | |
| Average | -0.29% | +3.05% | +92.53% | +175.25% | 9.25B | |
| Weighted average by Cap. | -0.87% | +3.68% | +95.97% | +224.31% |
Historical Quotes: Chengdu SIWI Science and Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a1061a35a8c3fac28ae2d7ce46.uli4694dmZIl7TxJpkSMaMOWxMdUpmpeHIeJ7uEbAdc._SLfhLVR3txSwGwlwHDuPo7CkL8B9l4bWNG_qo1cYJrOM4mFnWja8UiZWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:36:28 | 1.560 | 4,000 | 68,000 |
| 03:36:28 | 1.560 | 2,000 | 64,000 |
| 03:12:43 | 1.560 | 6,000 | 62,000 |
| 02:25:09 | 1.560 | 20,000 | 56,000 |
| 02:02:07 | 1.560 | 2,000 | 36,000 |
| 01:39:19 | 1.560 | 10,000 | 34,000 |
| 01:39:19 | 1.555 | 2,000 | 24,000 |
| 01:39:19 | 1.555 | 4,000 | 22,000 |
| 01:00:01 | 1.530 | 2,000 | 18,000 |
Course Extremes
| 1 week | 1.48 |  | 1.6 |
| 1 month | 1.4 | | 1.66 |
| Current year | 0.85 | | 1.92 |
| 1 year | 0.82 | | 1.92 |
| 3 years | 0.5 | | 1.92 |
| 5 years | 0.5 | | 2.35 |
| 10 years | 0.48 | | 2.35 |
Monthly variations
Annual variations
| 2026 | +75.28% | ||
| 2025 | +27.14% | ||
| 2024 | -20.45% | ||
| 2023 | -6.38% | ||
| 2022 | -47.19% | ||
| 2021 | +235.85% | ||
| 2020 | -25.35% | ||
| 2019 | -11.25% | ||
| 2018 | -39.85% | ||
| 2017 | -14.19% | ||
| 2016 | +20.16% | ||
| 2015 | -5.15% | ||
| 2014 | +33.33% | ||
| 2013 | +2.00% | ||
| 2012 | +36.99% | ||
| 2011 | -47.48% | ||
| 2010 | -13.66% | ||
| 2009 | +123.61% | ||
| 2008 | -58.38% | ||
| 2007 | +78.35% | ||
| 2006 | +36.62% | ||
| 2005 | -1.39% | ||
| 2004 | -38.46% | ||
| 2003 | +37.65% | ||
| 2002 | -43.33% | ||
| 2001 | +212.50% | ||
| 2000 | -15.79% | ||
| 1999 | +7.55% | ||
| 1998 | -49.52% | ||
| 1997 | -11.76% | ||
| 1996 | -9.85% | ||
| 1995 | -51.11% | ||
| 1994 | +3.85% |
- Stock Market
- Stocks
- 1202 Stock
- Quotes Chengdu SIWI Science and Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
