|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.19 USD | -0.28% |
|
-3.63% | -9.52% |
Quotes 5-day view: Brixmor Property Group Inc.
Delayed Quote Nyse
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 25.89 $ | 25.53 $ | 25.37 $ | 25.26 $ | 25.19 $ |
| Volume | 2,270,001 | 4,312,079 | 3,362,866 | 2,000,604 | 2,297,690 |
| Change | -0.96% | -1.39% | -0.63% | -0.43% | -0.28% |
| Opening | 25.99 $ | 25.89 $ | 25.61 $ | 25.37 $ | 25.19 $ |
| High | 26.14 $ | 25.92 $ | 25.76 $ | 25.50 $ | 25.40 $ |
| Low | 25.84 $ | 25.44 $ | 25.18 $ | 25.23 $ | 25.10 $ |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.63% | ||
| Current month | -3.63% | ||
| 1 month | -4.07% | ||
| 3 months | -10.67% | ||
| 6 months | -1.56% | ||
| Current year | -9.52% | ||
| 1 year | -15.30% | ||
| 3 years | +11.81% | ||
| 5 years | +52.94% | ||
| 10 years | +1.16% |
Volumes
marketsDaily volume
2,297,690
Estimated daily volume
2,297,690
Avg. Volume 20 sessions
2,495,379
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
62,858,597.01
Record volume 1
58,449,980
Record volume 2
24,172,110
Record volume 3
20,863,990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7,710,659,251
Net sales (USD)
1,285,054,000
Number of employees
454
Sales / Employee (USD)
2,830,515
Free-Float
95.06 %
Free-Float capitalization (USD)
7,544,339,908
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
25.45
Moving average 20 days
26.15
Moving average 50 days
26.7
Moving average 100 days
26.8
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+6.41%
RSI 9 days
27.39
RSI 14 days
32.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -3.63% | -15.30% | +11.81% | 7.71B | |
| -0.41% | -2.02% | -0.70% | +54.37% | 59.6B | |
| +0.15% | -2.57% | -20.09% | -8.87% | 13.63B | |
| -0.54% | -3.46% | -7.32% | +5.06% | 12.53B | |
| -0.79% | -5.10% | +2.64% | -34.15% | 11.63B | |
| -0.65% | -1.75% | -1.10% | +3.49% | 8.48B | |
| -1.06% | -2.76% | -5.39% | -12.43% | 7.64B | |
| +1.65% | +0.41% | +15.96% | +24.75% | 7.53B | |
| +0.09% | -2.16% | -16.02% | +2.58% | 4.9B | |
| +2.25% | +2.25% | -19.72% | +43.26% | 4.55B | |
| Average | +0.04% | -2.08% | -6.70% | +8.99% | 13.82B | |
| Weighted average by Cap. | -0.22% | -2.31% | -4.29% | +23.21% |
Historical Quotes: Brixmor Property Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
62f0.w5MAzWZIbddyDzOW95QDpn0D5iQ2Zp7ZfYSNzZuIaMc.uctruiMlDqQgOkG7uORAyy9shU96DtGXENy7usvGKr77p3SCMTwJoSJ2VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 25.19 | 301,980 | 1,840,629 |
| 16:00:00 | 25.18 | 859 | 1,538,649 |
| 15:59:58 | 25.18 | 150 | 1,537,790 |
| 15:59:57 | 25.18 | 141 | 1,537,640 |
| 15:59:57 | 25.18 | 142 | 1,537,499 |
| 15:59:56 | 25.18 | 100 | 1,537,357 |
| 15:59:55 | 25.18 | 100 | 1,537,257 |
| 15:59:55 | 25.18 | 100 | 1,537,157 |
| 15:59:55 | 25.18 | 198 | 1,537,057 |
| 15:59:55 | 25.18 | 200 | 1,536,859 |
Course Extremes
| 1 week | 25.1 |  | 26.14 |
| 1 month | 25.1 | | 27.13 |
| Current year | 22.28 | | 28.61 |
| 1 year | 22.28 | | 29.99 |
| 3 years | 19.4 | | 30.67 |
| 5 years | 15.51 | | 30.67 |
| 10 years | 7.51 | | 30.67 |
Monthly variations
Annual variations
| 2025 | -9.52% | ||
| 2024 | +19.64% | ||
| 2023 | +2.65% | ||
| 2022 | -10.78% | ||
| 2021 | +53.53% | ||
| 2020 | -23.42% | ||
| 2019 | +47.11% | ||
| 2018 | -21.28% | ||
| 2017 | -23.59% | ||
| 2016 | -5.42% | ||
| 2015 | +3.95% | ||
| 2014 | +22.18% | ||
| 2013 | -0.34% |
- Stock Market
- Equities
- BRX Stock
- Quotes Brixmor Property Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition