|
Market Closed -
NYSE
16:00:03 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 27.86 USD | -0.50% |
|
-0.36% | +6.25% |
| 08-03 | BofA Securities Adjusts Brixmor Property Price Target to $35 From $34 | MT |
| 07-28 | Brixmor Property Group Inc., Q2 2026 Earnings Call, Jul 28, 2026 |
Stock exchange
Quotes 5-day view: Brixmor Property Group Inc.
Delayed Quote NYSE
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$27.64 | US$27.73 | US$28.07 | US$28.00 | US$27.86 |
| Volume | 2,535,670 | 2,983,709 | 3,648,057 | 5,805,076 | 3,070,797 |
| Change | -1.14% | +0.33% | +1.23% | -0.25% | -0.50% |
| Opening | US$27.84 | US$27.45 | US$27.73 | US$28.15 | US$27.85 |
| High | US$27.90 | US$27.85 | US$28.09 | US$28.15 | US$28.14 |
| Low | US$27.63 | US$27.45 | US$27.56 | US$27.64 | US$27.57 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.36% | ||
| Current month | -3.57% | ||
| 1 month | -4.49% | ||
| 3 months | -13.48% | ||
| 6 months | -1.83% | ||
| Current year | +6.25% | ||
| 1 year | +1.53% | ||
| 3 years | +34.07% | ||
| 5 years | +21.34% | ||
| 10 years | -1.07% |
Volumes
marketsDaily volume
3,070,797
Estimated daily volume
3,070,797
Avg. Volume 20 sessions
3,664,087
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
102,081,463.82
Record volume 1
58,449,980
Record volume 2
24,172,110
Record volume 3
20,863,990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,549,462,723
Net sales (USD)
1,371,597,000
Number of employees
463
Sales / Employee (USD)
2,962,413
Free-Float
96.22%
Free-Float capitalization (USD)
8,471,057,607
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
27.86
Moving average 20 days
28.5
Moving average 50 days
29.78
Moving average 100 days
30.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
36.93
RSI 14 days
34.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.36% | +1.53% | +34.07% | 8.55B | |
| -0.12% | -0.81% | +9.92% | +89.10% | 66.1B | |
| -0.31% | -0.58% | +3.46% | +27.46% | 15.04B | |
| -0.91% | -1.18% | +0.61% | +22.24% | 13.28B | |
| -0.53% | -1.33% | -7.00% | +2.90% | 12.36B | |
| +0.52% | +0.49% | -4.08% | +22.47% | 8.4B | |
| -0.14% | -0.62% | -1.88% | +16.98% | 7.93B | |
| +3.51% | +2.61% | -6.35% | +38.01% | 7.38B | |
| +1.42% | +0.39% | +29.91% | +109.81% | 6.5B | |
| +1.04% | +1.83% | +8.82% | +3.20% | 6.37B | |
| Average | +0.22% | -0.17% | +3.49% | +36.62% | 15.19B | |
| Weighted average by Cap. | -0.64% | -0.49% | +5.24% | +54.39% |
Historical Quotes: Brixmor Property Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d3260dd75dd37dcd79d8fe408599d.3TozqwTPQuCiZu9Oztlgd5WX5U-4Qn_F7puJoecV1VI.mkoe-TOVMI7oKtwEuLYtLqb4qWL3NRz0h6qkyqV_imeeTgrkKfcRqOserg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 27.86 | 560,344 | 2,362,297 |
| 15:59:59 | 27.86 | 337 | 1,801,953 |
| 15:59:59 | 27.86 | 100 | 1,801,616 |
| 15:59:59 | 27.86 | 458 | 1,801,516 |
| 15:59:59 | 27.86 | 900 | 1,801,058 |
| 15:59:59 | 27.86 | 1,000 | 1,800,158 |
| 15:59:59 | 27.86 | 200 | 1,799,158 |
| 15:59:59 | 27.86 | 205 | 1,798,958 |
| 15:59:58 | 27.86 | 100 | 1,798,753 |
| 15:59:58 | 27.86 | 100 | 1,798,653 |
Price Extremes
| 1 week | 27.45 |  | 28.15 |
| 1 month | 27.45 | | 29.72 |
| Current year | 25.4 | | 32.86 |
| 1 year | 24.66 | | 32.86 |
| 3 years | 19.46 | | 32.86 |
| 5 years | 17.62 | | 32.86 |
| 10 years | 7.51 | | 32.86 |
Monthly variations
Annual variations
| 2026 | +6.25% | ||
| 2025 | -5.82% | ||
| 2024 | +19.64% | ||
| 2023 | +2.65% | ||
| 2022 | -10.78% | ||
| 2021 | +53.53% | ||
| 2020 | -23.42% | ||
| 2019 | +47.11% | ||
| 2018 | -21.28% | ||
| 2017 | -23.59% | ||
| 2016 | -5.42% | ||
| 2015 | +3.95% | ||
| 2014 | +22.18% | ||
| 2013 | -0.34% |
- Stock Market
- Stocks
- BRX Stock
- Quotes Brixmor Property Group Inc.
Select your edition
All financial news and data tailored to specific country editions
