|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.53 USD | -0.23% |
|
-0.23% | -8.30% |
| 06-12 | Brixmor Property Group Issues Annual Corporate Responsibility Report | RE |
| 06-09 | Brixmor Property announces Q2 2025 earnings release date | RE |
Quotes 5-day view: Brixmor Property Group Inc.
Delayed Quote Nyse
| 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | |
|---|---|---|---|---|---|
| Last | 25.94 $ | 25.72 $ | 25.77 $ | 25.59 $ | 25.53 $ |
| Volume | 2,124,351 | 2,458,049 | 2,174,531 | 3,134,920 | 1,778,111 |
| Change | +0.97% | -0.85% | +0.19% | -0.70% | -0.23% |
| Opening | 25.82 $ | 25.95 $ | 25.53 $ | 25.56 $ | 25.62 $ |
| High | 26.08 $ | 26.23 $ | 25.84 $ | 25.74 $ | 25.84 $ |
| Low | 25.78 $ | 25.61 $ | 25.45 $ | 25.32 $ | 25.46 $ |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.23% | ||
| Current month | +0.47% | ||
| 1 month | -2.37% | ||
| 3 months | +0.27% | ||
| 6 months | -11.60% | ||
| Current year | -8.30% | ||
| 1 year | +14.59% | ||
| 3 years | +26.14% | ||
| 5 years | +91.67% | ||
| 10 years | +8.55% |
Volumes
marketsDaily volume
1,778,111
Estimated daily volume
1,778,111
Avg. Volume 20 sessions
2,322,561
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
59,294,982.33
Record volume 1
58,449,980
Record volume 2
24,172,110
Record volume 3
20,863,990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7,832,079,059
Net sales (USD)
1,285,054,000
Number of employees
454
Sales / Employee (USD)
2,830,515
Free-Float
95.06 %
Free-Float capitalization (USD)
7,664,138,875
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
25.74
Moving average 20 days
25.48
Moving average 50 days
25.3
Moving average 100 days
25.94
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
56.71
RSI 14 days
53.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.23% | -0.23% | +14.59% | +26.14% | 7.83B | ||
| +0.61% | -2.62% | +6.07% | +61.91% | 51.22B | ||
| +0.43% | -0.33% | +11.57% | +8.34% | 14.09B | ||
| 0.00% | +0.72% | +28.99% | -38.30% | 13.83B | ||
| +0.21% | -2.24% | +13.97% | +20.84% | 12.72B | ||
| -1.11% | -0.38% | +20.32% | +7.31% | 8.19B | ||
| -0.97% | +0.77% | -0.26% | +2.51% | 7.97B | ||
| -0.79% | +2.44% | +35.48% | +48.24% | 7.54B | ||
| +0.31% | -1.15% | +1.68% | +25.73% | 4.89B | ||
| -0.56% | -1.62% | +9.06% | +6.13% | 4.45B | ||
| Average | -0.21% | -0.22% | +14.15% | +16.88% | 13.27B | |
| Weighted average by Cap. | +0.11% | -1.22% | +12.41% | +28.82% |
Historical Quotes: Brixmor Property Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
44bd847edf.Ce_AiiW7F7EKPfaO4B5qk0N0lBIGD8TzroJ_jlz98Cs.QoP2zmvJVsNudLLllHMA6yws0mMxa_2wlrtPvh-rnHtKqJDpE4NB811RmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 25.53 | 245,807 | 1,349,960 |
| 15:59:59 | 25.54 | 180 | 1,104,153 |
| 15:59:58 | 25.55 | 100 | 1,103,973 |
| 15:59:57 | 25.54 | 100 | 1,103,873 |
| 15:59:57 | 25.54 | 100 | 1,103,773 |
| 15:59:57 | 25.54 | 100 | 1,103,673 |
| 15:59:57 | 25.54 | 100 | 1,103,573 |
| 15:59:57 | 25.54 | 500 | 1,103,473 |
| 15:59:57 | 25.54 | 200 | 1,102,973 |
| 15:59:57 | 25.54 | 100 | 1,102,773 |
Course Extremes
| 1 week | 25.32 |  | 26.23 |
| 1 month | 24.38 | | 26.47 |
| Current year | 22.28 | | 28.58 |
| 1 year | 22.09 | | 30.67 |
| 3 years | 17.62 | | 30.67 |
| 5 years | 10.58 | | 30.67 |
| 10 years | 7.51 | | 30.67 |
Monthly variations
Annual variations
| 2025 | -8.30% | ||
| 2024 | +19.64% | ||
| 2023 | +2.65% | ||
| 2022 | -10.78% | ||
| 2021 | +53.53% | ||
| 2020 | -23.42% | ||
| 2019 | +47.11% | ||
| 2018 | -21.28% | ||
| 2017 | -23.59% | ||
| 2016 | -5.42% | ||
| 2015 | +3.95% | ||
| 2014 | +22.18% | ||
| 2013 | -0.34% |
- Stock Market
- Equities
- BRX Stock
- Quotes Brixmor Property Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition