|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.98 USD | +2.08% |
|
+1.37% | +18.15% |
| 05-27 | Brixmor Property Group Inc. acquired 72K SF Whole Foods Market-anchored neighborhood center in Houston, TX. | CI |
| 05-27 | Brixmor Property Group Inc. - Shareholder/Analyst Call |
Quotes 5-day view: Brixmor Property Group Inc.
Delayed Quote Nyse
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 30.07 $ | 30.11 $ | 30.19 $ | 30.35 $ | 30.98 $ |
| Volume | 2,016,082 | 3,652,450 | 2,093,440 | 2,555,273 | 1,747,906 |
| Change | -1.60% | +0.13% | +0.27% | +0.53% | +2.08% |
| Opening | 30.37 $ | 30.04 $ | 30.02 $ | 30.58 $ | 30.33 $ |
| High | 30.49 $ | 30.20 $ | 30.35 $ | 30.66 $ | 31.05 $ |
| Low | 30.03 $ | 29.65 $ | 29.86 $ | 30.12 $ | 30.33 $ |
Performance
| 1 day | +2.08% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | +2.28% | ||
| 3 months | +3.03% | ||
| 6 months | +22.99% | ||
| Current year | +18.15% | ||
| 1 year | +21.06% | ||
| 3 years | +48.80% | ||
| 5 years | +32.56% | ||
| 10 years | +20.83% |
Volumes
marketsDaily volume
1,747,906
Estimated daily volume
1,747,906
Avg. Volume 20 sessions
2,689,783
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
83,329,477.34
Record volume 1
58,449,980
Record volume 2
24,172,110
Record volume 3
20,863,990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9,505,798,394
Net sales (USD)
1,371,597,000
Number of employees
463
Sales / Employee (USD)
2,962,413
Free-Float
96.22 %
Free-Float capitalization (USD)
9,418,333,985
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
30.34
Moving average 20 days
30.2
Moving average 50 days
29.93
Moving average 100 days
29.25
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
51.16
RSI 14 days
52.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +1.37% | +21.06% | +48.80% | 9.51B | |
| +1.98% | +2.64% | +29.74% | +92.64% | 68.2B | |
| +2.02% | +0.62% | +15.44% | +27.86% | 16.34B | |
| +1.36% | +0.48% | +7.93% | +31.59% | 14.19B | |
| -1.75% | -5.40% | -8.50% | -19.83% | 12.67B | |
| +1.63% | -1.00% | -0.80% | +12.25% | 8.8B | |
| +2.23% | +1.01% | +7.84% | +4.41% | 8.55B | |
| +0.21% | -3.95% | -1.22% | +29.95% | 7.97B | |
| +1.89% | +5.06% | +46.87% | +118.47% | 6.71B | |
| -0.94% | -4.90% | +5.59% | +13.21% | 6.23B | |
| Average | +1.07% | -0.18% | +12.39% | +35.94% | 15.92B | |
| Weighted average by Cap. | +1.43% | +0.77% | +18.12% | +54.63% |
Historical Quotes: Brixmor Property Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f0ffc0.xVL9LijeLj4Fd4z0ffHgqs3bX7s5Ln27GpMt_kTrHI8.8iW0YB2mGwtCQc25EcS12a-QM89jQAnwV-RhjS-pRsiCYp9HaadlfUgQ-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 30.98 | 483,772 | 1,319,287 |
| 16:00:00 | 30.97 | 100 | 835,515 |
| 16:00:00 | 30.97 | 100 | 835,415 |
| 15:59:59 | 30.98 | 3,900 | 835,315 |
| 15:59:58 | 30.98 | 100 | 831,415 |
| 15:59:58 | 30.98 | 525 | 831,315 |
| 15:59:58 | 30.98 | 100 | 830,790 |
| 15:59:58 | 30.98 | 200 | 830,690 |
| 15:59:58 | 30.97 | 100 | 830,490 |
| 15:59:58 | 30.98 | 100 | 830,390 |
Course Extremes
| 1 week | 29.65 |  | 31.05 |
| 1 month | 29.16 | | 31.21 |
| Current year | 25.4 | | 31.49 |
| 1 year | 24.66 | | 31.49 |
| 3 years | 19.46 | | 31.49 |
| 5 years | 17.62 | | 31.49 |
| 10 years | 7.51 | | 31.49 |
Monthly variations
Annual variations
| 2026 | +18.15% | ||
| 2025 | -5.82% | ||
| 2024 | +19.64% | ||
| 2023 | +2.65% | ||
| 2022 | -10.78% | ||
| 2021 | +53.53% | ||
| 2020 | -23.42% | ||
| 2019 | +47.11% | ||
| 2018 | -21.28% | ||
| 2017 | -23.59% | ||
| 2016 | -5.42% | ||
| 2015 | +3.95% | ||
| 2014 | +22.18% | ||
| 2013 | -0.34% |
- Stock Market
- Equities
- BRX Stock
- Quotes Brixmor Property Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition