Quotes Brixmor Property Group Inc.

Equities

BRX

US11120U1051

Commercial REITs

Market Closed - Nyse 16:00:02 2024-06-18 EDT 5-day change 1st Jan Change
22.3 USD +0.04% Intraday chart for Brixmor Property Group Inc. +1.18% -4.17%

Quotes 5-day view

Delayed Quote Nyse
Brixmor Property Group Inc.(BRX) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 22.5 $ 22.28 $ 22.29 $ 22.3 $
Volume 1 551 798 2 376 228 1 259 461 1 534 627
Change +1.03% -0.98% +0.04% +0.04%
Opening 22.22 22.39 22.14 22.31
High 22.68 22.53 22.34 22.42
Low 22.22 22.20 22.12 22.20

Performance

1 day+0.04%
1 week+1.18%
Current month-0.93%
1 month-0.98%
3 months-0.76%
6 months-4.62%
Current year-4.17%
1 year+2.29%
3 years-0.93%
5 years+21.53%
10 years+2.53%

Volumes

markets
Daily volume
1 534 627
Estimated daily volume
1 534 627
Avg. Volume 20 sessions
2 025 816
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
45 175 696.80
Record volume 1
58 449 980
Record volume 2
24 172 110
Record volume 3
20 863 990
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 715 949 449
Net sales (USD)
1 245 036 000
Number of employees
512
Sales / Employee (USD)
2 431 711
Free-Float
96.22 %
Free-Float capitalization (USD)
6 657 975 121
Average Daily Capital Traded
0.67%

Highs and lows

1 week
22.12
Extreme 22.12
22.68
1 month
21.32
Extreme 21.32
22.75
Current year
20.80
Extreme 20.795
23.60
1 year
19.46
Extreme 19.46
24.47
3 years
17.62
Extreme 17.62
27.19
5 years
7.51
Extreme 7.51
27.19
10 years
7.51
Extreme 7.51
29.14

Indicators

Moving average 5 days
22.33
Moving average 20 days
22.19
Moving average 50 days
22.03
Moving average 100 days
22.33
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
50.84
RSI 14 days
51.36

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.04%+1.18%-4.17%+2.29% 6.72B
-0.51%-2.56%+3.00%+30.26% 48.13B
+0.64%+2.73%-11.78%-3.34% 12.59B
-0.44%+0.92%-8.72%+0.03% 11.32B
+1.86%+1.55%-25.31%-29.42% 10.61B
+0.31%+1.30%-2.09%-1.03% 7.71B
+0.67%0.00%-8.33%-0.53% 5.54B
-0.27%-0.82%-4.59%+1.82% 4.8B
0.00%0.00%0.00%+0.71% 3.96B
+0.47%+2.04%-12.17%-6.01% 3.9B
-0.54%-2.38%-11.71%-15.91% 3.61B
+2.35%+1.30%-4.02%+30.83% 3.13B
-0.21%+0.63%+5.36%+7.49% 3.04B
-1.69%-1.55%-3.75%+24.04% 2.97B
-0.47%-0.47%-5.31%-3.60% 2.88B
-1.11%+2.54%-2.23%+25.59% 2.44B
Average+0.07%-0.42%-5.99%+3.95%
Weighted average by Cap.+0.00%-1.04%-4.51%+9.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5ce2614.xyGepyd6mqBfuV8mek2tfb1cuXVijG_eF6Ue3692dHk.lHvV0BUI4_Jp_gpzGQacEuk3jwImugi_UupGtZg_JwP-UMmeSh2s4RfuKA
DatePriceVolumeDaily volume
16:00:02 22.3 302,879 1,241,741
15:59:59 22.3 2,500 938,862
15:59:59 22.3 200 936,362
15:59:58 22.3 321 936,162
15:59:58 22.29 788 935,841
15:59:58 22.3 200 935,053
15:59:58 22.3 200 934,853
15:59:58 22.29 200 934,653
15:59:58 22.29 191 934,453
15:59:58 22.29 900 934,262
Chart Brixmor Property Group Inc.
More charts

Monthly variations

Annual change

2024-4.17%
2023+2.65%
2022-10.78%
2021+53.53%
2020-23.42%
2019+47.11%
2018-21.28%
2017-23.59%
2016-5.42%
2015+3.95%
2014+22.18%
2013-0.34%
  1. Stock Market
  2. Equities
  3. BRX Stock
  4. Quotes Brixmor Property Group Inc.