BRC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 USD | -2.58% |
|
-5.03% | +14.33% |
| 03-11 | Citigroup Raises Price Target on BRC to $4.75 From $3.50, Maintains Neutral Rating | MT |
| 03-07 | Transcript : BRC Inc., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.33 $ | 4.26 $ | 4.15 $ | 4.12 $ | 4.11 $ |
| Volume | 337 667 | 251 896 | 696 941 | 444 821 | 563 565 |
| Change | -0.92% | -1.62% | -2.58% | -0.72% | -0.24% |
| Opening | 4.40 | 4.32 | 4.21 | 4.10 | 4.12 |
| High | 4.41 | 4.37 | 4.26 | 4.15 | 4.29 |
| Low | 4.23 | 4.23 | 4.08 | 4.02 | 4.08 |
Performance
| 1 day | -2.58% | ||
| 1 week | -5.03% | ||
| Current month | -3.04% | ||
| 1 month | -0.48% | ||
| 3 months | +6.14% | ||
| 6 months | +53.70% | ||
| Current year | +14.33% | ||
| 1 year | -17.00% |
Volumes
marketsDaily volume
696 932
Avg. Volume 20 sessions
474 065
Avg. Volume 20 sessions USD
1 967 369.75
Record volume 1
99 715 410
Record volume 2
15 594 010
Record volume 3
10 037 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
272 528 025
Net sales (USD)
395 623 000
Number of employees
630
Sales / Employee (USD)
627 973
Free-Float
23.54 %
Free-Float capitalization (USD)
205 257 304
Average Daily Capital Traded
0.72%
Highs and lows
1 week
4.02
4.41
1 month
4.024.95
Current year
3.545.01
1 year
2.515.85
3 years
2.5134.00
5 years
2.5134.00
10 years
2.5134.00
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.40
Moving average 50 days
4.33
Moving average 100 days
4.16
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
36.85
RSI 14 days
42.21
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -5.03% | +14.33% | -17.00% | 273M | ||
| -0.33% | -3.11% | +1.46% | +47.67% | 12.6B | ||
| +0.78% | +3.92% | -15.02% | -25.32% | 10.74B | ||
| +1.62% | +5.52% | +23.96% | +34.38% | 1.55B | ||
| -1.01% | +3.59% | +2.63% | -13.26% | 997M | ||
| +1.01% | -1.96% | -1.76% | -18.65% | 887M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -0.22% | +4.57% | -8.40% | +0.44% | 635M | ||
| -0.93% | +4.67% | -2.07% | -7.19% | 516M | ||
| +0.35% | +0.85% | -3.21% | -3.07% | 275M | ||
| +3.83% | +0.45% | +18.92% | +9.22% | 236M | ||
| +1.79% | -7.32% | -34.86% | -73.11% | 180M | ||
| -1.22% | -8.19% | +26.21% | - | 139M | ||
| 0.00% | +0.61% | -6.40% | -13.42% | 95.31M | ||
| +4.99% | +24.17% | +38.84% | +191.37% | 97.54M | ||
| +0.30% | +0.30% | -4.16% | -3.19% | 92.71M | ||
| Average | +1.15% | +1.11% | +3.15% | +7.64% | ||
| Weighted average by Cap. | +0.47% | -0.69% | -3.44% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.22% | ||
| 2023 | -40.59% | ||
| 2022 | -39.80% | ||
| 2021 | +3.26% |
- Stock Market
- Equities
- BRCC Stock
- Quotes BRC Inc.
