|
End-of-day quote
NYSE
2026-10-27
|
5-day change | 1st Jan Change | ||
| 11.60 USD | -0.43% |
|
+9.85% | +4.50% |
| 08-10 | Black Rifle Coffee to Effect 1-for-10 Reverse Stock Split Aug. 21 | MT |
| 08-04 | BRC Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Quotes 5-day view: BRC Inc.
End-of-day quote NYSE| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$11.11 | US$11.30 | US$11.65 | US$11.60 | US$12.15 |
| Volume | 115,578 | 118,941 | 111,829 | 181,509 | 175,466 |
| Change | +5.21% | +1.71% | +3.10% | -0.43% | +4.74% |
| Opening | US$10.54 | US$10.95 | US$11.27 | US$11.59 | US$11.56 |
| High | US$11.15 | US$11.37 | US$11.79 | US$11.74 | US$12.20 |
| Low | US$10.50 | US$10.76 | US$11.08 | US$11.04 | US$11.40 |
Performance
| 1 day | -0.43% | ||
| 1 week | +9.85% | ||
| Current month | +28.04% | ||
| 1 month | +28.18% | ||
| 3 months | +14.85% | ||
| 6 months | +8.41% | ||
| Current year | +4.50% | ||
| 1 year | -12.78% | ||
| 3 years | -55.38% | ||
| 5 years | -88.16% |
Volumes
marketsDaily volume
181,507
Avg. Volume 20 sessions
117,371
Avg. Volume 20 sessions USD
1,361,503.6
Record volume 1
9,971,541
Record volume 2
1,559,401
Record volume 3
1,003,707
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
145,581,263
Net sales (USD)
398,263,000
Number of employees
468
Sales / Employee (USD)
850,989
Free-Float
36.19%
Free-Float capitalization (USD)
110,061,977
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
11.24
Moving average 20 days
10.13
Moving average 50 days
9.33
Moving average 100 days
10.34
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-19.57%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
79.66
RSI 14 days
73.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +9.85% | -12.78% | -55.38% | 146M | |
| +0.09% | -1.54% | +5.86% | -14.97% | 257B | |
| -0.77% | -1.39% | +2.76% | -4.83% | 78.97B | |
| +1.68% | +3.11% | -16.49% | +15.48% | 45.34B | |
| -1.24% | -2.68% | +25.84% | +10.27% | 37.22B | |
| -0.45% | -2.41% | -9.14% | -11.05% | 32.91B | |
| +0.18% | +1.82% | +22.39% | +90.30% | 30.94B | |
| -2.96% | 0.00% | -12.86% | -10.37% | 28.79B | |
| -0.83% | +1.53% | -6.50% | -24.11% | 28.29B | |
| -0.69% | +3.95% | +5.21% | +6.73% | 27.22B | |
| Average | -0.52% | +0.84% | +0.43% | +0.21% | 56.66B | |
| Weighted average by Cap. | -0.15% | -0.47% | +3.38% | -2.68% |
Historical Quotes: BRC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.76 |  | 12.2 |
| 1 month | 8.55 | | 12.2 |
| Current year | 6 | | 18.55 |
| 1 year | 6 | | 18.55 |
| 3 years | 6 | | 71.4 |
| 5 years | 6 | | 340 |
| 10 years | 6 | | 340 |
Monthly variations
Annual variations
| 2026 | +9.46% | ||
| 2025 | -64.98% | ||
| 2024 | -12.67% | ||
| 2023 | -40.59% | ||
| 2022 | -39.80% | ||
| 2021 | +3.26% |
- Stock Market
- Stocks
- BRCC Stock
- Quotes BRC Inc.
Select your edition
All financial news and data tailored to specific country editions
