|
End-of-day quote
NYSE
2026-09-22
|
5-day change | 1st Jan Change | ||
| 9.290 USD | +4.38% |
|
+1.75% | -16.31% |
| 08-10 | Black Rifle Coffee to Effect 1-for-10 Reverse Stock Split Aug. 21 | MT |
| 08-04 | BRC Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +4.38% | +1.75% | +5.58% | -24.47% | -16.31% | -40.06% | -74.48% | -90.45% | - | 107M | |
| -1.65% | -0.70% | -6.19% | -11.46% | -17.44% | -12.66% | +12.99% | +14.58% | +612.86% | 10.34B | |
| -2.23% | -2.86% | -2.91% | -7.65% | +11.20% | +18.12% | +69.25% | +171.20% | +290.16% | 1.5B | |
| 0.00% | +1.59% | -1.54% | -11.74% | -6.58% | -14.69% | +7.81% | -15.68% | +17.44% | 1.23B | |
| -9.95% | -21.97% | -20.40% | +0.57% | -34.55% | -22.29% | - | - | - | 785M | |
| +6.24% | +4.21% | -1.80% | -9.72% | +100.74% | +61.78% | -10.61% | - | - | 751M | |
| +1.17% | +7.97% | +6.16% | -2.19% | -10.20% | -9.53% | -26.33% | -14.47% | - | 735M | |
| -5.79% | -13.14% | -5.34% | +32.88% | -5.47% | - | - | - | - | 317M | |
| 0.00% | -1.08% | +2.87% | -1.08% | +2.26% | -18.02% | +52.15% | +19.43% | +97.18% | 300M | |
| 0.00% | +0.91% | -2.21% | -0.90% | -16.92% | -23.79% | -48.12% | -47.38% | -25.34% | 275M | |
| -0.35% | +0.20% | -0.94% | +1.93% | +0.65% | -1.91% | -0.50% | -11.11% | +4.58% | 273M | |
| -1.22% | -0.09% | +7.86% | +14.63% | +10.24% | +16.54% | +549.59% | +152.68% | - | 268M | |
| 0.00% | -1.53% | -1.53% | +5.74% | +25.24% | +33.26% | +45.93% | -14.00% | -27.12% | 116M | |
| +1.27% | +0.63% | +7.05% | +18.37% | +20.95% | +30.34% | +34.60% | +16.85% | +43.37% | 108M | |
| -0.15% | -1.01% | -1.01% | -2.14% | -22.90% | -27.22% | -1.15% | +28.65% | +152.57% | 102M | |
| 0.00% | +0.76% | -1.49% | +6.45% | +19.13% | +31.47% | -1.49% | -41.59% | -35.61% | 94.02M | |
| -1.02% | 0.00% | - | - | - | - | - | - | - | 96.14M | |
| -0.35% | +0.54% | -0.88% | +0.36% | -12.46% | -8.77% | -20.17% | -15.23% | -25.17% | 80.42M | |
| -2.48% | -5.04% | +25.38% | +61.43% | +104.99% | +104.06% | +241.13% | +200.33% | +27.50% | 63.42M | |
| -0.07% | +5.84% | +4.47% | +30.38% | +34.10% | +16.72% | +13.94% | -3.40% | +17.76% | 51.9M | |
| Average | -0.61% | -0.87% | +0.69% | +5.34% | +9.83% | +7.41% | +49.68% | +21.90% | +88.48% | 879.5M | |
| Weighted average by Cap. | -1.40% | -1.39% | -4.57% | -7.58% | -7.03% | -5.72% | +23.50% | +26.11% | +469.91% |
- Stock Market
- Stocks
- BRCC Stock
- Sector BRC Inc.
Select your edition
All financial news and data tailored to specific country editions
