|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.18 CAD | -0.06% |
|
+1.07% | +12.09% |
| 06-12 | Boralex Inc. Announces Executive Changes | CI |
| 06-09 | National Bank of Canada Switches Analyst Coverage of the Sustainable Infrastructure and Clean Technology Sector | MT |
Quotes 5-day view: Boralex Inc.
Delayed Quote Toronto S.E.
| 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 32.35 $ | 32.22 $ | 32.20 $ | 32.18 $ | 32.18 $ |
| Volume | 341,187 | 287,049 | 366,211 | 265,810 | 265,810 |
| Change | +1.70% | -0.40% | -0.06% | -0.06% | -0.06% |
| Opening | 31.82 $ | 32.32 $ | 32.17 $ | 32.08 $ | 32.08 $ |
| High | 32.56 $ | 32.63 $ | 32.54 $ | 32.44 $ | 32.44 $ |
| Low | 31.64 $ | 32.16 $ | 31.92 $ | 31.95 $ | 31.95 $ |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.07% | ||
| Current month | +1.93% | ||
| 1 month | +8.72% | ||
| 3 months | +11.54% | ||
| 6 months | +11.00% | ||
| Current year | +12.09% | ||
| 1 year | -5.55% | ||
| 3 years | -21.89% | ||
| 5 years | +13.63% | ||
| 10 years | +140.51% |
Volumes
marketsDaily volume
265,810
Estimated daily volume
265,810
Avg. Volume 20 sessions
315,852
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
10,164,117.36
Avg. Volume 20 sessions USD
7,499,289.07
Record volume 1
10,478,000
Record volume 2
3,186,530
Record volume 3
2,648,369
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
3,307,428,220
Capitalization (USD)
2,435,397,584
Net sales (CAD)
817,000,000
Net sales (USD)
601,591,235
Number of employees
816
Sales / Employee (CAD)
1,001,225
Sales / Employee (USD)
737,244
Free-Float
99.84 %
Free-Float capitalization (CAD)
3,301,617,220
Free-Float capitalization (USD)
2,431,118,702
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
32.15
Moving average 20 days
31.42
Moving average 50 days
30.23
Moving average 100 days
28.95
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
63.35
RSI 14 days
62.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.06% | +1.07% | -5.55% | -21.89% | 2.44B | ||
| +0.24% | -0.70% | -9.57% | -32.75% | 16.94B | ||
| +1.45% | +1.30% | -4.64% | -53.89% | 14.39B | ||
| -0.94% | -1.63% | -25.13% | -29.46% | 2.43B | ||
| +0.07% | +0.36% | +31.87% | -20.80% | 2.06B | ||
| -0.99% | -0.64% | +14.60% | +3.08% | 1.74B | ||
| +0.19% | -1.31% | +8.66% | -34.45% | 1.4B | ||
| +1.58% | +0.61% | +42.61% | +13.53% | 1.31B | ||
| +0.66% | +0.92% | -10.74% | -32.89% | 978M | ||
| 0.00% | -1.64% | +20.17% | - | 937M | ||
| Average | +0.22% | -0.36% | +6.23% | -23.28% | 4.46B | |
| Weighted average by Cap. | +0.54% | -0.15% | -3.05% | -35.61% |
Historical Quotes: Boralex Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 31.64 |  | 32.63 |
| 1 month | 29.62 | | 32.63 |
| Current year | 24.4 | | 32.63 |
| 1 year | 24.4 | | 36.62 |
| 3 years | 24.4 | | 51.55 |
| 5 years | 24.4 | | 56.7 |
| 10 years | 11.79 | | 56.7 |
Monthly variations
Annual variations
| 2025 | +12.09% | ||
| 2024 | -14.76% | ||
| 2023 | -15.84% | ||
| 2022 | +15.40% | ||
| 2021 | -26.59% | ||
| 2020 | +93.13% | ||
| 2019 | +45.25% | ||
| 2018 | -28.34% | ||
| 2017 | +22.72% | ||
| 2016 | +32.43% | ||
| 2015 | +12.53% | ||
| 2014 | +18.76% | ||
| 2013 | +17.99% | ||
| 2012 | +28.61% | ||
| 2011 | -12.08% | ||
| 2010 | -16.39% | ||
| 2009 | +28.48% | ||
| 2008 | -56.23% | ||
| 2007 | +65.87% | ||
| 2006 | +23.96% | ||
| 2005 | +59.81% | ||
| 2004 | +27.12% | ||
| 2003 | +3.25% | ||
| 2002 | -55.56% | ||
| 2001 | +50.00% | ||
| 2000 | +66.67% | ||
| 1999 | -16.28% | ||
| 1998 | -17.31% | ||
| 1997 | -21.21% | ||
| 1996 | +32.00% | ||
| 1995 | +21.95% | ||
| 1994 | -4.65% | ||
| 1993 | +152.94% | ||
| 1992 | +183.33% | ||
| 1991 | +100.00% | ||
| 1990 | -90.00% | ||
| 1989 | 0.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- BLX Stock
- Quotes Boralex Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition