|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.04 CAD | +0.11% |
|
-0.03% | +46.23% |
Quotes 5-day view: Boralex Inc.
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $37.00 | $37.00 | $37.07 | $37.00 | $37.04 |
| Volume | 396,908 | 224,025 | 156,825 | 271,376 | 134,498 |
| Change | -0.13% | 0.00% | +0.19% | -0.19% | +0.11% |
| Opening | $36.97 | $37.00 | $36.97 | $37.05 | $36.97 |
| High | $37.02 | $37.04 | $37.08 | $37.07 | $37.07 |
| Low | $36.95 | $37.00 | $36.97 | $37.00 | $36.97 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.03% | ||
| Current month | +0.11% | ||
| 1 month | +0.60% | ||
| 3 months | +0.87% | ||
| 6 months | +42.52% | ||
| Current year | +46.23% | ||
| 1 year | +18.64% | ||
| 3 years | +6.16% | ||
| 5 years | -2.86% | ||
| 10 years | +86.22% |
Volumes
marketsDaily volume
134,498
Estimated daily volume
134,498
Avg. Volume 20 sessions
323,064
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
11,966,290.56
Avg. Volume 20 sessions USD
8,447,004.51
Record volume 1
10,478,000
Record volume 2
6,597,634
Record volume 3
3,186,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,806,058,571
Market Cap (USD)
2,691,848,599
Net sales (CAD)
796,000,000
Net sales (USD)
562,973,860
Number of employees
868
Sales / Employee (CAD)
917,051
Sales / Employee (USD)
648,587
Free-Float
99.83 %
Free-Float capitalization (CAD)
3,802,141,295
Free-Float capitalization (USD)
2,689,078,091
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
37.02
Moving average 20 days
36.93
Moving average 50 days
36.88
Moving average 100 days
34.56
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-6.69%
RSI 9 days
54.07
RSI 14 days
56.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.03% | +18.64% | +6.16% | 2.69B | |
| +1.63% | -0.80% | -13.43% | -30.22% | 15.77B | |
| +2.16% | 0.00% | -27.34% | -33.80% | 13.85B | |
| +2.74% | -4.17% | -17.38% | -46.55% | 2.16B | |
| +2.99% | -7.64% | -18.99% | -14.38% | 1.54B | |
| +0.26% | +0.39% | -1.68% | -25.05% | 949M | |
| -7.94% | -7.94% | +59.09% | - | 741M | |
| +0.67% | -5.59% | +6.91% | - | 284M | |
| +1.17% | -3.96% | -3.12% | +16.66% | 279M | |
| -3.17% | -3.17% | +28.42% | +93.65% | 133M | |
| Average | +0.06% | -3.38% | +3.11% | -4.19% | 3.84B | |
| Weighted average by Cap. | +1.59% | -1.44% | -14.58% | -28.30% |
Historical Quotes: Boralex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c297d45.BubXbquVZ4CrlssxpUd2Xi3QKYPlnXx9ffRxZOW0SYE.UtOvNtj_LrT82Ll07Ao0DUngYbCwrBI3Bb4eA4PTA9Z0tbpf_s0wy9zEqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 37.04 | 300 | 133,000 |
| 16:00:00 | 37.04 | 100 | 132,700 |
| 16:00:00 | 37.04 | 100 | 132,600 |
| 16:00:00 | 37.04 | 100 | 132,500 |
| 16:00:00 | 37.04 | 100 | 132,400 |
| 16:00:00 | 37.04 | 5,000 | 132,300 |
| 16:00:00 | 37.04 | 1,400 | 127,300 |
| 16:00:00 | 37.04 | 100 | 125,900 |
| 16:00:00 | 37.04 | 2,100 | 125,800 |
| 16:00:00 | 37.04 | 1,300 | 123,700 |
Course Extremes
| 1 week | 36.95 |  | 37.08 |
| 1 month | 36.57 | | 37.18 |
| Current year | 24.92 | | 37.18 |
| 1 year | 23.48 | | 37.18 |
| 3 years | 23.48 | | 37.18 |
| 5 years | 23.48 | | 51.55 |
| 10 years | 15.96 | | 56.7 |
Monthly variations
Annual variations
| 2026 | +46.23% | ||
| 2025 | -11.77% | ||
| 2024 | -14.76% | ||
| 2023 | -15.84% | ||
| 2022 | +15.40% | ||
| 2021 | -26.59% | ||
| 2020 | +93.13% | ||
| 2019 | +45.25% | ||
| 2018 | -28.34% | ||
| 2017 | +22.72% | ||
| 2016 | +32.43% | ||
| 2015 | +12.53% | ||
| 2014 | +18.76% | ||
| 2013 | +17.99% | ||
| 2012 | +28.61% | ||
| 2011 | -12.08% | ||
| 2010 | -16.39% | ||
| 2009 | +28.48% | ||
| 2008 | -56.23% | ||
| 2007 | +65.87% | ||
| 2006 | +23.96% | ||
| 2005 | +59.81% | ||
| 2004 | +27.12% | ||
| 2003 | +3.25% | ||
| 2002 | -55.56% | ||
| 2001 | +50.00% | ||
| 2000 | +66.67% | ||
| 1999 | -16.28% | ||
| 1998 | -17.31% | ||
| 1997 | -21.21% | ||
| 1996 | +32.00% | ||
| 1995 | +21.95% | ||
| 1994 | -4.65% | ||
| 1993 | +152.94% | ||
| 1992 | +183.33% | ||
| 1991 | +100.00% | ||
| 1990 | -90.00% | ||
| 1989 | 0.00% | ||
| 1988 | -20.00% |
- Stock Market
- Stocks
- BLX Stock
- Quotes Boralex Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
