|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.01 CAD | +0.03% |
|
+0.03% | +46.11% |
Quotes 5-day view: Boralex Inc.
Delayed Quote Toronto S.E.| 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | $36.98 | $37.00 | $37.03 | $37.05 | $37.00 |
| Volume | 524,802 | 341,654 | 439,530 | 62,841 | 396,908 |
| Change | - | +0.05% | +0.08% | +0.05% | -0.13% |
| Opening | $36.98 | $37.00 | $36.95 | $37.03 | $36.97 |
| High | $37.04 | $37.02 | $37.18 | $37.11 | $37.02 |
| Low | $36.98 | $36.95 | $36.90 | $36.95 | $36.95 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.03% | ||
| Current month | +0.03% | ||
| 1 month | +0.54% | ||
| 3 months | +0.71% | ||
| 6 months | +39.14% | ||
| Current year | +46.11% | ||
| 1 year | +13.60% | ||
| 3 years | +5.68% | ||
| 5 years | -6.16% | ||
| 10 years | +87.96% |
Volumes
marketsDaily volume
55,948
Estimated daily volume
108,367
Avg. Volume 20 sessions
376,261
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
13,925,419.61
Avg. Volume 20 sessions USD
9,803,495.41
Record volume 1
10,478,000
Record volume 2
6,597,634
Record volume 3
3,186,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,794,354,460
Market Cap (USD)
2,673,907,148
Net sales (CAD)
796,000,000
Net sales (USD)
560,946,562
Number of employees
868
Sales / Employee (CAD)
917,051
Sales / Employee (USD)
646,252
Free-Float
99.83 %
Free-Float capitalization (CAD)
3,790,449,230
Free-Float capitalization (USD)
2,671,155,106
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
37.01
Moving average 20 days
36.89
Moving average 50 days
36.86
Moving average 100 days
34.17
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
62.68
RSI 14 days
62.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +0.03% | +13.60% | +5.68% | 2.67B | |
| -1.58% | +0.27% | -13.23% | -29.83% | 15.99B | |
| -3.64% | -3.27% | -31.47% | -36.49% | 14.16B | |
| -5.43% | -3.77% | -15.60% | -41.48% | 2.28B | |
| -4.07% | -5.06% | -17.39% | -12.71% | 1.64B | |
| -0.39% | +2.71% | -1.43% | -23.95% | 947M | |
| +1.07% | +18.48% | +85.96% | - | 827M | |
| -3.28% | -11.10% | +10.16% | - | 297M | |
| -1.13% | -3.85% | -0.41% | +22.23% | 286M | |
| 0.00% | -1.59% | +30.53% | +55.00% | 136M | |
| Average | -1.84% | -1.04% | +6.07% | -7.69% | 3.92B | |
| Weighted average by Cap. | -2.46% | -0.34% | -15.50% | -28.94% |
Historical Quotes: Boralex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d70b3516a49ae363bb2a0d2468644f.nSK7kldY7fgsj1eQpCtGEGfqqmBS8EY1d4J7Y2mVplc._HvYphNoosof-j_18EMeRBGk6DEfoCd7RcdPAQv53CHKY9P7LzCKi17gMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:11 | 37.01 | 100 | 55,500 |
| 12:49:11 | 37.01 | 100 | 55,400 |
| 12:47:41 | 37.01 | 100 | 55,300 |
| 12:47:41 | 37.01 | 100 | 55,200 |
| 12:47:41 | 37.01 | 100 | 55,100 |
| 12:47:41 | 37.01 | 100 | 55,000 |
| 12:47:41 | 37.01 | 100 | 54,900 |
| 12:47:41 | 37.01 | 100 | 54,800 |
| 12:47:41 | 37.01 | 100 | 54,700 |
| 12:44:33 | 37.00 | 100 | 54,600 |
Course Extremes
| 1 week | 36.9 |  | 37.18 |
| 1 month | 36.57 | | 37.18 |
| Current year | 24.92 | | 37.18 |
| 1 year | 23.48 | | 37.18 |
| 3 years | 23.48 | | 37.18 |
| 5 years | 23.48 | | 51.55 |
| 10 years | 15.96 | | 56.7 |
Monthly variations
Annual variations
| 2026 | +46.07% | ||
| 2025 | -11.77% | ||
| 2024 | -14.76% | ||
| 2023 | -15.84% | ||
| 2022 | +15.40% | ||
| 2021 | -26.59% | ||
| 2020 | +93.13% | ||
| 2019 | +45.25% | ||
| 2018 | -28.34% | ||
| 2017 | +22.72% | ||
| 2016 | +32.43% | ||
| 2015 | +12.53% | ||
| 2014 | +18.76% | ||
| 2013 | +17.99% | ||
| 2012 | +28.61% | ||
| 2011 | -12.08% | ||
| 2010 | -16.39% | ||
| 2009 | +28.48% | ||
| 2008 | -56.23% | ||
| 2007 | +65.87% | ||
| 2006 | +23.96% | ||
| 2005 | +59.81% | ||
| 2004 | +27.12% | ||
| 2003 | +3.25% | ||
| 2002 | -55.56% | ||
| 2001 | +50.00% | ||
| 2000 | +66.67% | ||
| 1999 | -16.28% | ||
| 1998 | -17.31% | ||
| 1997 | -21.21% | ||
| 1996 | +32.00% | ||
| 1995 | +21.95% | ||
| 1994 | -4.65% | ||
| 1993 | +152.94% | ||
| 1992 | +183.33% | ||
| 1991 | +100.00% | ||
| 1990 | -90.00% | ||
| 1989 | 0.00% | ||
| 1988 | -20.00% |
- Stock Market
- Stocks
- BLX Stock
- Quotes Boralex Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
