|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.03 CAD | +0.05% |
|
-0.03% | +46.19% |
Quotes 5-day view: Boralex Inc.
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $37.05 | $37.02 | $37.01 | $37.01 | $37.03 |
| Volume | 182,523 | 434,825 | 424,015 | 908,267 | 765,387 |
| Change | +0.03% | -0.08% | -0.03% | 0.00% | +0.05% |
| Opening | $37.07 | $37.00 | $37.06 | $37.00 | $37.09 |
| High | $37.08 | $37.07 | $37.07 | $37.08 | $37.09 |
| Low | $37.04 | $37.00 | $37.00 | $37.00 | $37.02 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.03% | ||
| Current month | +0.08% | ||
| 1 month | +0.49% | ||
| 3 months | +1.06% | ||
| 6 months | +37.76% | ||
| Current year | +46.19% | ||
| 1 year | +16.37% | ||
| 3 years | +5.32% | ||
| 5 years | -1.04% | ||
| 10 years | +84.50% |
Volumes
marketsDaily volume
765,387
Estimated daily volume
765,387
Avg. Volume 20 sessions
335,479
Daily volume ratio
2.28
Avg. Volume 20 sessions CAD
12,422,787.37
Avg. Volume 20 sessions USD
8,853,720.56
Record volume 1
10,478,000
Record volume 2
6,597,634
Record volume 3
3,186,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,805,031,017
Market Cap (USD)
2,715,939,341
Net sales (CAD)
796,000,000
Net sales (USD)
568,165,596
Number of employees
868
Sales / Employee (CAD)
917,051
Sales / Employee (USD)
654,569
Free-Float
99.83 %
Free-Float capitalization (CAD)
3,801,114,798
Free-Float capitalization (USD)
2,713,144,039
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
37.02
Moving average 20 days
36.97
Moving average 50 days
36.9
Moving average 100 days
35.07
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-5.30%
RSI 9 days
53.21
RSI 14 days
56.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -0.03% | +16.37% | +5.32% | 2.72B | |
| +0.80% | +1.60% | -11.42% | -28.97% | 16.03B | |
| -2.94% | +1.54% | -22.89% | -34.93% | 14.3B | |
| +1.49% | +4.77% | -12.94% | -41.73% | 2.27B | |
| +3.12% | -1.36% | -16.94% | -13.40% | 1.52B | |
| +9.19% | +28.24% | +99.78% | - | 947M | |
| +0.27% | -1.31% | -3.59% | -26.03% | 938M | |
| -0.72% | +3.00% | +12.73% | - | 291M | |
| -2.43% | -0.50% | -4.81% | +13.91% | 276M | |
| 0.00% | +6.56% | +46.07% | +75.68% | 142M | |
| Average | +0.88% | +5.15% | +10.24% | -6.27% | 3.94B | |
| Weighted average by Cap. | -0.33% | +2.63% | -10.68% | -28.13% |
Historical Quotes: Boralex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.QPS2WAiFUzk-Ep787TNwgwEJFUtoelP70Zz3gD-oWnw.OqLdM2PkJUh6Vv-NpkUDwDhAVz0_KjaRhaSotE3DMkl4t-IJYNQVX1Jn9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 37.03 | 800 | 762,300 |
| 16:00:00 | 37.03 | 200 | 761,500 |
| 16:00:00 | 37.03 | 6,900 | 761,300 |
| 16:00:00 | 37.03 | 1,300 | 754,400 |
| 16:00:00 | 37.03 | 4,400 | 753,100 |
| 16:00:00 | 37.03 | 3,800 | 748,700 |
| 16:00:00 | 37.03 | 3,800 | 744,900 |
| 16:00:00 | 37.03 | 1,300 | 741,100 |
| 16:00:00 | 37.03 | 3,800 | 739,800 |
| 16:00:00 | 37.03 | 3,800 | 736,000 |
Course Extremes
| 1 week | 37 |  | 37.09 |
| 1 month | 36.57 | | 37.18 |
| Current year | 24.92 | | 37.18 |
| 1 year | 23.48 | | 37.18 |
| 3 years | 23.48 | | 37.18 |
| 5 years | 23.48 | | 51.55 |
| 10 years | 15.96 | | 56.7 |
Monthly variations
Annual variations
| 2026 | +46.19% | ||
| 2025 | -11.77% | ||
| 2024 | -14.76% | ||
| 2023 | -15.84% | ||
| 2022 | +15.40% | ||
| 2021 | -26.59% | ||
| 2020 | +93.13% | ||
| 2019 | +45.25% | ||
| 2018 | -28.34% | ||
| 2017 | +22.72% | ||
| 2016 | +32.43% | ||
| 2015 | +12.53% | ||
| 2014 | +18.76% | ||
| 2013 | +17.99% | ||
| 2012 | +28.61% | ||
| 2011 | -12.08% | ||
| 2010 | -16.39% | ||
| 2009 | +28.48% | ||
| 2008 | -56.23% | ||
| 2007 | +65.87% | ||
| 2006 | +23.96% | ||
| 2005 | +59.81% | ||
| 2004 | +27.12% | ||
| 2003 | +3.25% | ||
| 2002 | -55.56% | ||
| 2001 | +50.00% | ||
| 2000 | +66.67% | ||
| 1999 | -16.28% | ||
| 1998 | -17.31% | ||
| 1997 | -21.21% | ||
| 1996 | +32.00% | ||
| 1995 | +21.95% | ||
| 1994 | -4.65% | ||
| 1993 | +152.94% | ||
| 1992 | +183.33% | ||
| 1991 | +100.00% | ||
| 1990 | -90.00% | ||
| 1989 | 0.00% | ||
| 1988 | -20.00% |
- Stock Market
- Stocks
- BLX Stock
- Quotes Boralex Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
