|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.06 CAD | +0.03% |
|
+0.16% | +46.31% |
Quotes 5-day view: Boralex Inc.
Delayed Quote Toronto S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $37.07 | $37.00 | $37.04 | $37.05 | $37.06 |
| Volume | 156,825 | 271,376 | 134,498 | 182,523 | 23,478 |
| Change | +0.19% | -0.19% | +0.11% | +0.03% | +0.03% |
| Opening | $36.97 | $37.05 | $36.97 | $37.07 | $37.00 |
| High | $37.08 | $37.07 | $37.07 | $37.08 | $37.07 |
| Low | $36.97 | $37.00 | $36.97 | $37.04 | $37.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.16% | ||
| Current month | +0.16% | ||
| 1 month | +0.54% | ||
| 3 months | +0.84% | ||
| 6 months | +43.75% | ||
| Current year | +46.31% | ||
| 1 year | +17.61% | ||
| 3 years | +4.66% | ||
| 5 years | -1.62% | ||
| 10 years | +81.93% |
Volumes
marketsDaily volume
23,478
Estimated daily volume
263,874
Avg. Volume 20 sessions
304,261
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
11,275,912.66
Avg. Volume 20 sessions USD
8,012,663.54
Record volume 1
10,478,000
Record volume 2
6,597,634
Record volume 3
3,186,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,807,086,125
Market Cap (USD)
2,692,822,926
Net sales (CAD)
796,000,000
Net sales (USD)
563,025,626
Number of employees
868
Sales / Employee (CAD)
917,051
Sales / Employee (USD)
648,647
Free-Float
99.83 %
Free-Float capitalization (CAD)
3,803,167,791
Free-Float capitalization (USD)
2,690,051,415
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
37.03
Moving average 20 days
36.94
Moving average 50 days
36.88
Moving average 100 days
34.66
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
57.9
RSI 14 days
58.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +0.16% | +17.61% | +4.66% | 2.69B | |
| -0.27% | -1.84% | -13.86% | -30.80% | 15.73B | |
| +1.54% | +4.77% | -26.29% | -35.18% | 13.68B | |
| -2.95% | -8.34% | -19.53% | -46.85% | 2.1B | |
| -5.29% | -11.33% | -22.79% | -20.81% | 1.46B | |
| +0.13% | +0.40% | -3.79% | -26.16% | 944M | |
| +9.96% | -3.62% | +72.63% | - | 729M | |
| +2.69% | +0.91% | +9.91% | - | 282M | |
| +1.26% | -1.96% | -1.56% | +17.28% | 273M | |
| +3.17% | +4.84% | +47.73% | +75.68% | 138M | |
| Average | +1.01% | -3.04% | +6.01% | -7.77% | 3.8B | |
| Weighted average by Cap. | +0.31% | -1.05% | -14.36% | -29.48% |
Historical Quotes: Boralex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc606691afdc65e895.EWkUZq2homm3wcm4X8NciD3vr8A5CUGcBb9R98bPMR8.RxB6H9fjkT7xqpPqapo3wG2r9ZALQSn2SPEkpa6hZUxHDUUx4vvvWdWivg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:32 | 37.06 | 100 | 23,200 |
| 09:57:22 | 37.06 | 100 | 23,100 |
| 09:49:58 | 37.06 | 100 | 23,000 |
| 09:47:04 | 37.06 | 200 | 22,900 |
| 09:46:46 | 37.06 | 200 | 22,700 |
| 09:46:46 | 37.06 | 1,700 | 22,500 |
| 09:46:43 | 37.06 | 800 | 20,800 |
| 09:46:40 | 37.06 | 1,000 | 20,000 |
| 09:46:31 | 37.06 | 100 | 19,000 |
| 09:46:27 | 37.06 | 100 | 18,900 |
Course Extremes
| 1 week | 36.97 |  | 37.08 |
| 1 month | 36.57 | | 37.18 |
| Current year | 24.92 | | 37.18 |
| 1 year | 23.48 | | 37.18 |
| 3 years | 23.48 | | 37.18 |
| 5 years | 23.48 | | 51.55 |
| 10 years | 15.96 | | 56.7 |
Monthly variations
Annual variations
| 2026 | +46.27% | ||
| 2025 | -11.77% | ||
| 2024 | -14.76% | ||
| 2023 | -15.84% | ||
| 2022 | +15.40% | ||
| 2021 | -26.59% | ||
| 2020 | +93.13% | ||
| 2019 | +45.25% | ||
| 2018 | -28.34% | ||
| 2017 | +22.72% | ||
| 2016 | +32.43% | ||
| 2015 | +12.53% | ||
| 2014 | +18.76% | ||
| 2013 | +17.99% | ||
| 2012 | +28.61% | ||
| 2011 | -12.08% | ||
| 2010 | -16.39% | ||
| 2009 | +28.48% | ||
| 2008 | -56.23% | ||
| 2007 | +65.87% | ||
| 2006 | +23.96% | ||
| 2005 | +59.81% | ||
| 2004 | +27.12% | ||
| 2003 | +3.25% | ||
| 2002 | -55.56% | ||
| 2001 | +50.00% | ||
| 2000 | +66.67% | ||
| 1999 | -16.28% | ||
| 1998 | -17.31% | ||
| 1997 | -21.21% | ||
| 1996 | +32.00% | ||
| 1995 | +21.95% | ||
| 1994 | -4.65% | ||
| 1993 | +152.94% | ||
| 1992 | +183.33% | ||
| 1991 | +100.00% | ||
| 1990 | -90.00% | ||
| 1989 | 0.00% | ||
| 1988 | -20.00% |
- Stock Market
- Stocks
- BLX Stock
- Quotes Boralex Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
