Quotes Boralex Inc.

Equities

BLX

CA09950M3003

Electric Utilities

Market Closed - Toronto S.E. Other stock markets 16:00:00 2026-04-10 EDT			5-day change	1st Jan Change
36.72 ^CAD	+0.19%		+0.33%	+44.97%

03-25	TSX rises for third straight day on Mideast optimism	RE
03-25	Brookfield Asset Management Ltd., together with its institutional partners including Brookfield Renewable Partners L.P. (TSX:BEP.UN), and La Caisse de dépôt et placement du Québec entered into a definitive agreement to acquire 85% stake in Boralex Inc. for CAD 3.3 billion.	CI

Quotes 5-day view: Boralex Inc.

Delayed Quote Toronto S.E.

Boralex Inc.(BLX) : Historical Chart (5-day)

	2026-04-06	2026-04-07	2026-04-08	2026-04-09	2026-04-10
Last	36.75 $	36.75 $	36.68 $	36.65 $	36.72 $
Volume	2,844,881	701,149	923,439	896,790	703,301
Change	+0.41%	0.00%	-0.19%	-0.08%	+0.19%
Opening	36.58 $	36.68 $	36.75 $	36.65 $	36.69 $
High	36.78 $	36.75 $	36.77 $	36.77 $	36.76 $
Low	36.56 $	36.65 $	36.61 $	36.64 $	36.64 $

Performance

1 day	+0.19%
1 week	+0.33%
Current month	+0.22%
1 month	+34.01%
3 months	+41.29%
6 months	+32.32%
Current year	+44.97%
1 year	+29.43%
3 years	-14.17%
5 years	-13.54%
10 years	+125.55%

Volumes

markets

Daily volume

703,301

Estimated daily volume

703,301

Avg. Volume 20 sessions

1,992,218

Daily volume ratio

0.35

Avg. Volume 20 sessions CAD

73,154,244.96

Avg. Volume 20 sessions USD

52,848,089.64

Record volume 1

10,478,000

Record volume 2

6,597,634

Record volume 3

3,186,530

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (CAD)

3,773,176,854

Capitalization (USD)

2,728,807,607

Net sales (CAD)

796,000,000

Net sales (USD)

575,676,927

Number of employees

854

Sales / Employee (CAD)

932,084

Sales / Employee (USD)

674,095

Free-Float

99.84 %

Free-Float capitalization (CAD)

3,767,414,054

Free-Float capitalization (USD)

2,724,639,880

Average Daily Capital Traded

1.94%

Indicators

Moving average 5 days

36.71

Moving average 20 days

33.17

Moving average 50 days

29.33

Moving average 100 days

27.47

Price spread / (MMA5)

-0.03%

Price spread / (MMA20)

-9.67%

Price spread / (MMA50)

-20.12%

Price spread / (MMA100)

-25.19%

RSI 9 days

87.99

RSI 14 days

85.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BORALEX INC.	+0.19%	+0.33%	+29.43%	-14.17%	2.73B
CHINA THREE GORGES RENEWABLES (GROUP) CO.,LTD.	+0.24%	+0.49%	-5.08%	-25.68%	17.21B
CHINA LONGYUAN POWER GROUP CORPORATION LIMITED	-1.60%	-3.69%	+12.25%	-20.79%	14.13B
GREEN DEVELOPMENT ELECTRICITY GROUP OF TIANJIN CO., LTD.	0.00%	+0.72%	+18.26%	-18.09%	2.94B
JIANGSU NEW ENERGY DEVELOPMENT CO., LTD.	-0.52%	-0.37%	-6.32%	+7.75%	1.76B
GREENCOAT RENEWABLES PLC	+1.37%	+1.37%	+4.52%	-33.69%	959M
MOGAN ENERJI YATIRIM HOLDING ANONIM SIRKETI	-7.83%	+6.16%	+65.68%	-	791M
TATLIPINAR ENERJI URETIM	+3.42%	+11.29%	+47.83%	-	342M
GALATA WIND ENERJI	+1.67%	-5.77%	+6.69%	+72.89%	340M
CHINA RUIFENG RENEWABLE ENERGY HOLDINGS LIMITED	-1.45%	+1.49%	+38.78%	+161.54%	149M
Average	-0.45%	+1.20%	+21.20%	+16.22%	4.13B
Weighted average by Cap.	-0.54%	-0.80%	+7.00%	-19.83%

See all sector performances

Historical Quotes: Boralex Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

50a11ded7.CNeMVc4CY7pbApio4WntCoggI6EkWXU5vg1i80Q0Pis.erDdZ_hQU-o-Se7uo1qDWN8XGvYRHARY2zxUynxWeFlMgOotil0ZwBYy7w

Date	Price	Volume	Total
16:00:00	36.72	300	699,800
16:00:00	36.72	500	699,500
16:00:00	36.72	100	699,000
16:00:00	36.72	100	698,900
16:00:00	36.72	500	698,800
16:00:00	36.72	100	698,300
16:00:00	36.72	300	698,200
16:00:00	36.72	1,100	697,900
16:00:00	36.72	100	696,800
16:00:00	36.72	300	696,700

Chart

Duration

Period

More charts

Course Extremes

1 week	36.56	36.78
1 month	26.92	36.78
Current year	24.92	36.78
1 year	23.48	36.78
3 years	23.48	43.43
5 years	23.48	51.55
10 years	15.96	56.7

Monthly variations

Annual variations

2026	+44.97%
2025	-11.77%
2024	-14.76%
2023	-15.84%
2022	+15.40%
2021	-26.59%
2020	+93.13%
2019	+45.25%
2018	-28.34%
2017	+22.72%
2016	+32.43%
2015	+12.53%
2014	+18.76%
2013	+17.99%
2012	+28.61%
2011	-12.08%
2010	-16.39%
2009	+28.48%
2008	-56.23%
2007	+65.87%
2006	+23.96%
2005	+59.81%
2004	+27.12%
2003	+3.25%
2002	-55.56%
2001	+50.00%
2000	+66.67%
1999	-16.28%
1998	-17.31%
1997	-21.21%
1996	+32.00%
1995	+21.95%
1994	-4.65%
1993	+152.94%
1992	+183.33%
1991	+100.00%
1990	-90.00%
1989	0.00%
1988	-20.00%