Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.31 CAD | +0.55% | +2.06% | -18.91% |
04-18 | National Bank of Canada Gives Boralex Outperform Rating, $39 Price Target | MT |
04-03 | National Bank of Canada Says Valuations Of Renewable Power Developers 'Remain Depressed, Oversold' | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 27.57 $ | 27.57 $ | 27.16 $ | 27.31 $ |
Volume | 195 633 | 143 943 | 281 961 | 169 939 |
Change | +2.15% | 0.00% | -1.49% | +0.55% |
Opening | 26.93 | 27.21 | 27.02 | 27.28 |
High | 27.88 | 27.94 | 27.39 | 27.60 |
Low | 26.78 | 27.21 | 26.82 | 27.16 |
Performance
1 day | +0.55% | ||
1 week | +2.06% | ||
Current month | -4.58% | ||
1 month | -4.34% | ||
3 months | -15.05% | ||
6 months | +5.98% | ||
Current year | -18.91% | ||
1 year | -30.95% | ||
3 years | -34.46% | ||
5 years | +48.50% | ||
10 years | +111.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +2.06% | -18.91% | -30.95% | 2.05B | ||
+0.85% | -0.21% | +8.92% | -11.36% | 18.8B | ||
-4.19% | +0.35% | -3.38% | -30.50% | 14.9B | ||
+0.65% | -6.61% | -3.12% | -19.50% | 2.4B | ||
+0.72% | +1.28% | +14.65% | -9.12% | 2.29B | ||
-1.50% | +8.64% | -0.18% | -10.41% | 1.38B | ||
-0.75% | -4.29% | - | - | 1.19B | ||
-0.38% | -1.00% | -13.60% | -42.59% | 1.18B | ||
+0.69% | -0.23% | +0.46% | -16.06% | 1.15B | ||
-1.51% | -1.74% | -16.44% | -21.39% | 1.03B | ||
+1.80% | -3.85% | -16.75% | -4.06% | 1.03B | ||
+1.28% | +2.26% | -21.53% | -33.19% | 817M | ||
+1.08% | +2.40% | +29.71% | +78.19% | 469M | ||
-.--% | -.--% | - | - | 159M | ||
-1.52% | -1.52% | -0.76% | +1.56% | 157M | ||
+3.96% | -0.26% | -16.17% | -31.84% | 148M | ||
Average | +0.11% | +0.02% | -4.08% | -12.94% | ||
Weighted average by Cap. | -0.87% | +0.20% | +1.01% | -18.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 27.31 | 100 | 166,700 |
16:00:00 | 27.31 | 800 | 166,600 |
16:00:00 | 27.31 | 100 | 165,800 |
16:00:00 | 27.31 | 100 | 165,700 |
16:00:00 | 27.31 | 100 | 165,600 |
16:00:00 | 27.31 | 300 | 165,500 |
16:00:00 | 27.31 | 300 | 165,200 |
16:00:00 | 27.31 | 100 | 164,900 |
16:00:00 | 27.31 | 100 | 164,800 |
16:00:00 | 27.31 | 200 | 164,700 |
Monthly variations
Annual change
2024 | -18.91% | ||
2023 | -15.84% | ||
2022 | +15.40% | ||
2021 | -26.59% | ||
2020 | +93.13% | ||
2019 | +45.25% | ||
2018 | -28.34% | ||
2017 | +22.72% | ||
2016 | +32.43% | ||
2015 | +12.53% | ||
2014 | +18.76% | ||
2013 | +17.99% | ||
2012 | +28.61% | ||
2011 | -12.08% | ||
2010 | -16.39% | ||
2009 | +28.48% | ||
2008 | -56.23% | ||
2007 | +65.87% | ||
2006 | +23.96% | ||
2005 | +59.81% | ||
2004 | +27.12% | ||
2003 | +3.25% | ||
2002 | -55.56% | ||
2001 | +50.00% | ||
2000 | +66.67% | ||
1999 | -16.28% | ||
1998 | -17.31% | ||
1997 | -21.21% | ||
1996 | +32.00% | ||
1995 | +21.95% | ||
1994 | -4.65% | ||
1993 | +152.94% | ||
1992 | +183.33% | ||
1991 | +100.00% | ||
1990 | -90.00% | ||
1989 | 0.00% | ||
1988 | -20.00% |
- Stock Market
- Equities
- BLX Stock
- Quotes Boralex Inc.