Quotes Boralex Inc.

Equities

BLX

CA09950M3003

Electric Utilities

Market Closed - Toronto S.E. 16:00:00 2024-06-17 EDT 5-day change 1st Jan Change
33.77 CAD -0.88% Intraday chart for Boralex Inc. -3.49% +0.27%

Quotes 5-day view

Delayed Quote Toronto S.E.
Boralex Inc.(BLX) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 34.85 $ 34.44 $ 34.07 $ 33.77 $
Volume 445 004 235 608 237 422 326 649
Change +0.87% -1.18% -1.07% -0.88%
Opening 34.99 34.94 34.22 33.75
High 35.24 34.94 34.22 33.85
Low 34.56 34.03 33.57 33.22

Performance

1 day-0.88%
1 week-3.49%
Current month-2.37%
1 month+5.14%
3 months+17.34%
6 months-1.23%
Current year+0.27%
1 year-9.12%
3 years-12.63%
5 years+71.07%
10 years+154.10%

Volumes

markets
Daily volume
326 698
Estimated daily volume
326 698
Avg. Volume 20 sessions
359 408
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
12 137 208.16
Avg. Volume 20 sessions USD
8 829 212.08
Record volume 1
10 478 000
Record volume 2
3 186 530
Record volume 3
2 648 369
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 468 934 910
Capitalization (USD)
2 523 476 700
Net sales (CAD)
994 000 000
Net sales (USD)
723 085 300
Number of employees
753
Sales / Employee (CAD)
1 320 053
Sales / Employee (USD)
960 273
Free-Float
99.84 %
Free-Float capitalization (CAD)
3 463 428 995
Free-Float capitalization (USD)
2 519 471 422
Average Daily Capital Traded
0.35%

Highs and lows

1 week
33.22
Extreme 33.22
35.24
1 month
31.50
Extreme 31.5
36.68
Current year
26.25
Extreme 26.25
36.68
1 year
25.40
Extreme 25.4
37.25
3 years
25.40
Extreme 25.4
51.55
5 years
17.91
Extreme 17.91
56.70
10 years
11.79
Extreme 11.79
56.70

Indicators

Moving average 5 days
34.34
Moving average 20 days
34.07
Moving average 50 days
30.66
Moving average 100 days
30.28
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
49.79
RSI 14 days
56.62

Sector Comparison - Wind Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.88%-3.49%+0.27%-9.12% 2.52B
-1.70%-1.28%+5.72%-13.48% 18.22B
-0.89%+3.81%+15.89%-4.62% 3.18B
+0.64%-0.05%+17.86%-8.85% 2.35B
-0.67%-2.81%+12.95%-22.48% 1.54B
-1.14%-1.94%+8.12%-10.29% 1.49B
-1.65%-5.17%+9.15%-12.48% 1.25B
-0.35%+0.12%-15.94%-20.34% 1.04B
+6.33%+6.42% - - 986M
-3.79%-5.14%-20.47%-26.11% 932M
+10.00%+8.73%-18.32%-30.82% 849M
+2.22%+2.29%+35.33%+77.35% 484M
+0.46%-3.61%+8.58%+3.35% 196M
-.--%-.--% - - 159M
-1.06%0.00%-0.31%+2.03% 159M
-0.40%-.--%-7.78%-29.86% 52.99M
Average+0.45%-1.57%+3.65%-7.55%
Weighted average by Cap.-0.78%-1.30%+6.07%-11.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75ac.46wn_WNmw9SAJc4qjeq3yoAfw8-L70FJSIU315NOUKU.kp1gjhEg9LLJE6to-o_enLZYpLnugDIWELVQmOAgB8OAmBOwGVCVgMhhvQ
DatePriceVolumeDaily volume
16:00:00 33.77 1,600 323,400
16:00:00 33.77 800 321,800
16:00:00 33.77 2,000 321,000
16:00:00 33.77 100 319,000
16:00:00 33.77 500 318,900
16:00:00 33.77 2,100 318,400
16:00:00 33.77 100 316,300
16:00:00 33.77 100 316,200
16:00:00 33.77 100 316,100
16:00:00 33.77 100 316,000
Chart Boralex Inc.
More charts

Monthly variations

Annual change

2024+0.27%
2023-15.84%
2022+15.40%
2021-26.59%
2020+93.13%
2019+45.25%
2018-28.34%
2017+22.72%
2016+32.43%
2015+12.53%
2014+18.76%
2013+17.99%
2012+28.61%
2011-12.08%
2010-16.39%
2009+28.48%
2008-56.23%
2007+65.87%
2006+23.96%
2005+59.81%
2004+27.12%
2003+3.25%
2002-55.56%
2001+50.00%
2000+66.67%
1999-16.28%
1998-17.31%
1997-21.21%
1996+32.00%
1995+21.95%
1994-4.65%
1993+152.94%
1992+183.33%
1991+100.00%
1990-90.00%
19890.00%
1988-20.00%