|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.01 CAD | 0.00% |
|
+0.03% | +46.11% |
Quotes 5-day view: Boralex Inc.
Delayed Quote Toronto S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $37.04 | $37.05 | $37.02 | $37.01 | $37.01 |
| Volume | 134,498 | 182,523 | 434,825 | 424,015 | 908,267 |
| Change | +0.11% | +0.03% | -0.08% | -0.03% | 0.00% |
| Opening | $36.97 | $37.07 | $37.00 | $37.06 | $37.00 |
| High | $37.07 | $37.08 | $37.07 | $37.07 | $37.08 |
| Low | $36.97 | $37.04 | $37.00 | $37.00 | $37.00 |
Performance
| 1 week | +0.03% | ||
| Current month | +0.03% | ||
| 1 month | +0.43% | ||
| 3 months | +0.71% | ||
| 6 months | +37.69% | ||
| Current year | +46.11% | ||
| 1 year | +16.79% | ||
| 3 years | +4.52% | ||
| 5 years | -1.10% | ||
| 10 years | +84.40% |
Volumes
marketsDaily volume
908,267
Estimated daily volume
908,267
Avg. Volume 20 sessions
292,396
Daily volume ratio
3.11
Avg. Volume 20 sessions CAD
10,821,575.96
Avg. Volume 20 sessions USD
7,707,126.4
Record volume 1
10,478,000
Record volume 2
6,597,634
Record volume 3
3,186,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,802,975,911
Market Cap (USD)
2,708,845,945
Net sales (CAD)
796,000,000
Net sales (USD)
566,987,912
Number of employees
868
Sales / Employee (CAD)
917,051
Sales / Employee (USD)
653,212
Free-Float
99.83 %
Free-Float capitalization (CAD)
3,799,061,807
Free-Float capitalization (USD)
2,706,057,943
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
37.03
Moving average 20 days
36.97
Moving average 50 days
36.9
Moving average 100 days
34.97
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-5.51%
RSI 9 days
53.21
RSI 14 days
56.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.03% | +16.79% | +4.52% | 2.71B | |
| 0.00% | +2.45% | -12.33% | -29.66% | 15.91B | |
| -3.49% | +0.96% | -23.32% | -33.33% | 14.39B | |
| -0.41% | +6.05% | -14.02% | -43.82% | 2.23B | |
| -1.06% | -1.49% | -19.22% | -17.62% | 1.48B | |
| +1.20% | -0.39% | -2.69% | -25.34% | 935M | |
| +3.64% | +22.70% | +91.16% | - | 869M | |
| -2.41% | +1.42% | +11.00% | - | 294M | |
| -1.29% | +0.83% | -3.55% | +15.43% | 284M | |
| -1.54% | +4.92% | +43.82% | +75.34% | 142M | |
| Average | -0.42% | +2.42% | +8.76% | -6.81% | 3.92B | |
| Weighted average by Cap. | -1.25% | +3.08% | -11.74% | -28.15% |
Historical Quotes: Boralex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71a3ab5ac0bfe1f9cdee.U2f2kyJN6zUOZkch48cV3a91sxnzlAetx9z7yNN8zf8.PTGUx2sZvQNXFwxxlKpSipon8niaw0_GlbfKjrcruKcfVsbRdT2sXF8fHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 37.01 | 500 | 906,600 |
| 16:00:00 | 37.01 | 1,800 | 906,100 |
| 16:00:00 | 37.01 | 2,300 | 904,300 |
| 16:00:00 | 37.01 | 200 | 902,000 |
| 16:00:00 | 37.01 | 300 | 901,800 |
| 16:00:00 | 37.01 | 1,200 | 901,500 |
| 16:00:00 | 37.01 | 100 | 900,300 |
| 16:00:00 | 37.01 | 500 | 900,200 |
| 16:00:00 | 37.01 | 100 | 899,700 |
| 16:00:00 | 37.01 | 100 | 899,600 |
Course Extremes
| 1 week | 37 |  | 37.08 |
| 1 month | 36.57 | | 37.18 |
| Current year | 24.92 | | 37.18 |
| 1 year | 23.48 | | 37.18 |
| 3 years | 23.48 | | 37.18 |
| 5 years | 23.48 | | 51.55 |
| 10 years | 15.96 | | 56.7 |
Monthly variations
Annual variations
| 2026 | +46.11% | ||
| 2025 | -11.77% | ||
| 2024 | -14.76% | ||
| 2023 | -15.84% | ||
| 2022 | +15.40% | ||
| 2021 | -26.59% | ||
| 2020 | +93.13% | ||
| 2019 | +45.25% | ||
| 2018 | -28.34% | ||
| 2017 | +22.72% | ||
| 2016 | +32.43% | ||
| 2015 | +12.53% | ||
| 2014 | +18.76% | ||
| 2013 | +17.99% | ||
| 2012 | +28.61% | ||
| 2011 | -12.08% | ||
| 2010 | -16.39% | ||
| 2009 | +28.48% | ||
| 2008 | -56.23% | ||
| 2007 | +65.87% | ||
| 2006 | +23.96% | ||
| 2005 | +59.81% | ||
| 2004 | +27.12% | ||
| 2003 | +3.25% | ||
| 2002 | -55.56% | ||
| 2001 | +50.00% | ||
| 2000 | +66.67% | ||
| 1999 | -16.28% | ||
| 1998 | -17.31% | ||
| 1997 | -21.21% | ||
| 1996 | +32.00% | ||
| 1995 | +21.95% | ||
| 1994 | -4.65% | ||
| 1993 | +152.94% | ||
| 1992 | +183.33% | ||
| 1991 | +100.00% | ||
| 1990 | -90.00% | ||
| 1989 | 0.00% | ||
| 1988 | -20.00% |
- Stock Market
- Stocks
- BLX Stock
- Quotes Boralex Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
