|
Market Closed -
Deutsche Boerse AG
10:24:08 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 104.50 EUR | -2.10% |
|
-5.34% | +29.01% |
| 08-25 | BNP Paribas Gets Investment Registration for Saudi HQ | MT |
| 08-25 | BNP Paribas receives Saudi regional headquarters licence | RE |
Stock exchange
Deutsche Boerse AG
BNP 104.50 €
-2.10%
27.69K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 104.44EUR | -2.21% | 195M € | ||
CBOE
| BNP | 104.61EUR | -2.04% | 86.32M € | |
|
London S.E.
| 0HB5 | 104.53EUR | -2.15% | 16.18M € | |
|
Tradegate
| BNP | 105.44EUR | -1.77% | 972K € | |
|
Mexican S.E.
| BNP N | 2,198.41MXN | -0.96% | 20M $ | |
|
Xetra
| BNP | 104.54EUR | -2.17% | 835K € | |
|
Börse Stuttgart
| BNP | 105.46EUR | -1.64% | 778K € | |
|
Boerse Muenchen
| BNP | 105.28EUR | -1.92% | 261K € | |
|
Swiss Exchange
| BNP | 101.84CHF | +0.43% | 101K CHF | |
|
Borsa Italiana
| 1BNP | 106.24EUR | -1.04% | 67.36K € | |
|
OTC Markets
| BNPQF | 122.02USD | +2.16% | 43.32K $ | |
|
CBOE
| 0HB5 | 104.79EUR | -1.93% | 28.82K € | |
|
Deutsche Boerse AG
| BNP | 104.50EUR | -2.10% | 27.69K € | |
|
Bulgaria S.E.
| BNP | 107.56EUR | +4.77% | 1.29K € | |
|
Wiener Boerse
| BNP | 106.60EUR | -0.84% | 0 € | |
| BNPQY | 61.26USD | -1.68% | 9.26M $ | ||
|
Deutsche Boerse AG
| BNPH | 53.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BNPH | 52.00EUR | -1.89% | 0 € | |
|
Boerse Muenchen
| BNPH | 52.50EUR | -1.87% | 0 € | |
| BNP | 13.60CAD | -2.16% | 14.97K $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.850EUR | -2.48% | 0 € |
Quotes 5-day view: BNP Paribas
Delayed Quote Deutsche Boerse AG
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €106.92 | €105.96 | €106.90 | €106.74 | €104.50 |
| Volume | 1,747 | 303 | 659 | 200 | 265 |
| Change | -3.15% | -0.90% | +0.89% | -0.15% | -2.10% |
| Opening | €108.50 | €106.98 | €105.86 | €107.14 | €107.02 |
| High | €109.24 | €106.98 | €107.44 | €107.14 | €107.02 |
| Low | €106.92 | €105.88 | €105.86 | €106.40 | €104.50 |
Performance
| 1 day | -2.10% | ||
| 1 week | -5.34% | ||
| Current month | -4.98% | ||
| 1 month | -0.97% | ||
| 3 months | +14.02% | ||
| 6 months | +8.42% | ||
| Current year | +29.01% | ||
| 1 year | +28.90% | ||
| 3 years | +78.57% | ||
| 5 years | +92.59% | ||
| 10 years | +134.52% |
Volumes
marketsDaily volume
265
Estimated daily volume
265
Avg. Volume 20 sessions
870
Daily volume ratio
0.3
Avg. Volume 20 sessions
90,915
Avg. Volume 20 sessions USD
106,060.53
Record volume 1
69,135
Record volume 2
44,969
Record volume 3
41,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
117,039,141,564
Market Cap (USD)
136,584,364,061
Net sales (EUR)
51,223,000,000
Net sales (USD)
59,777,103,513
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
332,095
Free-Float
88.44 %
Free-Float capitalization (EUR)
104,039,012,401
Free-Float capitalization (USD)
121,413,248,221
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
106.2
Moving average 20 days
110.17
Moving average 50 days
105.38
Moving average 100 days
98.48
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
37.62
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -5.34% | +28.90% | +78.57% | 137B | |
| +0.08% | -1.81% | +20.95% | +142.56% | 947B | |
| +0.16% | -2.80% | +26.17% | +119.05% | 436B | |
| +1.00% | +2.30% | +29.15% | +115.24% | 399B | |
| -0.78% | +0.16% | +56.83% | +158.08% | 358B | |
| +0.38% | +1.82% | +22.05% | +122.58% | 315B | |
| +1.42% | -3.25% | +51.75% | +136.85% | 284B | |
| +0.45% | +3.14% | +28.87% | +109.77% | 276B | |
| +0.08% | -2.99% | +5.74% | +105.65% | 256B | |
| +1.25% | +2.26% | +57.31% | +209.30% | 246B | |
| Average | +0.22% | -0.84% | +32.77% | +129.77% | 365.41B | |
| Weighted average by Cap. | +0.28% | -0.76% | +30.75% | +133.17% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a814fed4.Bxu5SnEdcfgPeDpyq9z6ueb9wOUYa9WfIZGFOVl90nw.RX3IOzIqNax8L30j8umV4bGMiaxrO7rtTePmSAkFuTppfPUnJy40okMsSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:08 | 104.50 | 100 | 265 |
| 10:00:10 | 104.94 | 100 | 165 |
Course Extremes
| 1 week | 104.5 |  | 107.44 |
| 1 month | 104.5 | | 113.56 |
| Current year | 79 | | 113.56 |
| 1 year | 65.01 | | 113.56 |
| 3 years | 52.96 | | 113.56 |
| 5 years | 40.72 | | 113.56 |
| 10 years | 24.54 | | 113.56 |
Monthly variations
Annual variations
| 2026 | +29.01% | ||
| 2025 | +36.82% | ||
| 2024 | -5.42% | ||
| 2023 | +16.84% | ||
| 2022 | -11.96% | ||
| 2021 | +38.83% | ||
| 2020 | -17.30% | ||
| 2019 | +34.50% | ||
| 2018 | -36.60% | ||
| 2017 | +3.62% | ||
| 2016 | +12.79% | ||
| 2015 | +7.48% | ||
| 2014 | -12.35% | ||
| 2013 | +32.81% | ||
| 2012 | +40.16% | ||
| 2011 | -37.56% | ||
| 2010 | -13.00% | ||
| 2009 | +89.22% | ||
| 2008 | -60.56% | ||
| 2007 | -9.88% | ||
| 2006 | +22.06% | ||
| 2005 | +27.82% | ||
| 2004 | +6.61% | ||
| 2003 | +32.78% |
- Stock Market
- Stocks
- BNP Stock
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
