|
Market Closed -
Deutsche Boerse AG
08:37:53 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 90.53 EUR | +0.39% |
|
-2.18% | +11.77% |
| 10-13 | Stockholm Stock Exchange ended Tuesday with a slight gain | FW |
| 10-13 | Stockholm stock market opens higher with AstraZeneca leading the way, OMXS30 index up 0.5 percent | FW |
Stock exchange
Deutsche Boerse AG
BNP 90.53 €
+0.39%
77.13K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 90.23EUR | +0.16% | 181M € | ||
CBOE
| BNP | 89.98EUR | +0.15% | 81.25M € | |
|
Mexican S.E.
| BNP N | 2,012.66MXN | -8.45% | 141M $ | |
|
Xetra
| BNP | 90.17EUR | +0.06% | 1.05M € | |
|
OTC Markets
| BNPQF | 97.64USD | -1.64% | 955K $ | |
|
Tradegate
| BNP | 90.90EUR | +0.99% | 607K € | |
|
Börse Stuttgart
| BNP | 90.77EUR | +0.99% | 409K € | |
|
London S.E.
| 0HB5 | 90.10EUR | +0.30% | 228K € | |
|
Borsa Italiana
| 1BNP | 91.64EUR | +0.03% | 148K € | |
|
Boerse Muenchen
| BNP | 90.81EUR | +0.83% | 125K € | |
|
CBOE
| 0HB5 | 89.98EUR | +0.78% | 102K € | |
|
Deutsche Boerse AG
| BNP | 90.53EUR | +0.39% | 77.13K € | |
|
Wiener Boerse
| BNP | 90.69EUR | +0.76% | 9.61K € | |
|
Bulgaria S.E.
| BNP | 97.49EUR | -9.36% | 3.51K € | |
|
Swiss Exchange
| BNP | 84.09CHF | +0.11% | 2.61K CHF | |
| BNPQY | 50.39USD | +0.90% | 17.22M $ | ||
|
Deutsche Boerse AG
| BNPH | 44.80EUR | +0.45% | 0 € | |
|
Börse Stuttgart
| BNPH | 45.00EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| BNPH | 45.20EUR | +0.44% | 0 € | |
| BNP | 11.48CAD | -1.80% | 98.74K $ | ||
|
Deutsche Boerse AG
| BNP0 | 6.850EUR | +0.74% | 0 € |
Quotes 5-day view: BNP Paribas
Delayed Quote Deutsche Boerse AG
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | €91.23 | €89.50 | €90.33 | €90.18 | €90.53 |
| Volume | 1,316 | 5,243 | 821 | 612 | 852 |
| Change | -3.70% | -1.90% | +0.93% | -0.17% | +0.39% |
| Opening | €94.32 | €90.92 | €90.27 | €90.30 | €89.98 |
| High | €94.32 | €90.92 | €90.33 | €90.65 | €91.25 |
| Low | €91.23 | €88.88 | €89.94 | €90.18 | €89.98 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.18% | ||
| Current month | -4.17% | ||
| 1 month | -12.12% | ||
| 3 months | -9.92% | ||
| 6 months | -0.35% | ||
| Current year | +11.77% | ||
| 1 year | +21.18% | ||
| 3 years | +52.72% | ||
| 5 years | +57.99% | ||
| 10 years | +87.51% |
Volumes
marketsDaily volume
852
Estimated daily volume
852
Avg. Volume 20 sessions
1,683
Daily volume ratio
0.51
Avg. Volume 20 sessions
152,361.99
Avg. Volume 20 sessions USD
170,599.72
Record volume 1
69,135
Record volume 2
44,969
Record volume 3
41,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
98,506,613,582
Market Cap (USD)
110,297,855,228
Net sales (EUR)
51,223,000,000
Net sales (USD)
57,354,393,100
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
318,636
Free-Float
88.44%
Free-Float capitalization (EUR)
87,564,985,996
Free-Float capitalization (USD)
98,046,514,820
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
91.2
Moving average 20 days
97.32
Moving average 50 days
103.24
Moving average 100 days
101.53
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
30.8
RSI 14 days
32.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -2.18% | +21.18% | +52.72% | 110B | |
| -0.86% | -0.29% | +10.15% | +127.30% | 889B | |
| +0.20% | +2.41% | +34.89% | +94.77% | 424B | |
| -1.14% | -0.07% | +10.91% | +100.59% | 382B | |
| +0.83% | +3.62% | +28.49% | +123.26% | 369B | |
| +0.50% | +4.73% | +35.69% | +112.37% | 339B | |
| +0.17% | -1.93% | +43.96% | +117.48% | 323B | |
| +0.24% | +5.83% | +49.17% | +119.82% | 315B | |
| +1.27% | -0.12% | +37.80% | +139.94% | 265B | |
| -3.10% | -0.86% | +4.02% | +103.17% | 252B | |
| Average | +0.23% | +1.60% | +27.63% | +109.14% | 366.87B | |
| Weighted average by Cap. | +0.16% | +1.44% | +25.54% | +114.48% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce45fcdbc2472d2c657d4682651145.XaSSoH9ydxs5zgpF7Y8kV4KmNiZ4FX6Qz6dusgFEHno.LsPQzyVDGn9NgX4S27tyOrefTFEfUxLgp88a9zkodR4IzefqL0USSGy9YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:37:53 | 90.53 | 86 | 852 |
| 07:55:56 | 90.77 | 30 | 766 |
| 07:05:59 | 90.00 | 107 | 736 |
| 06:44:59 | 90.09 | 100 | 629 |
| 05:30:16 | 90.58 | 54 | 529 |
| 04:11:14 | 90.58 | 10 | 475 |
| 03:43:23 | 90.66 | 35 | 465 |
| 03:13:39 | 91.00 | 10 | 430 |
| 03:10:34 | 91.25 | 350 | 420 |
Price Extremes
| 1 week | 88.88 |  | 94.32 |
| 1 month | 88.88 | | 103.76 |
| Current year | 79 | | 113.56 |
| 1 year | 65.01 | | 113.56 |
| 3 years | 52.96 | | 113.56 |
| 5 years | 40.72 | | 113.56 |
| 10 years | 24.54 | | 113.56 |
Monthly variations
Annual variations
| 2026 | +11.77% | ||
| 2025 | +36.82% | ||
| 2024 | -5.42% | ||
| 2023 | +16.84% | ||
| 2022 | -11.96% | ||
| 2021 | +38.83% | ||
| 2020 | -17.30% | ||
| 2019 | +34.50% | ||
| 2018 | -36.60% | ||
| 2017 | +3.62% | ||
| 2016 | +12.79% | ||
| 2015 | +7.48% | ||
| 2014 | -12.35% | ||
| 2013 | +32.81% | ||
| 2012 | +40.16% | ||
| 2011 | -37.56% | ||
| 2010 | -13.00% | ||
| 2009 | +89.22% | ||
| 2008 | -60.56% | ||
| 2007 | -9.88% | ||
| 2006 | +22.06% | ||
| 2005 | +27.82% | ||
| 2004 | +6.61% | ||
| 2003 | +32.78% |
- Stock Market
- Stocks
- BNP Stock
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
