|
Real-time Estimate
Tradegate
05:30:58 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 101.83 EUR | +0.90% |
|
-2.50% | +24.47% |
| 03:21am | Meta steps up subscriptions after a promising start |  |
| 01:40am | Jaguar Land Rover Seeks Over $1 Billion Five-Year Loan | MT |
Stock exchange
Deutsche Boerse AG
BNP 100.82 €
-0.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 101.84EUR | +1.09% | 18.72M € | ||
CBOE
| BNP | 101.82EUR | +1.50% | 12.63M € | |
|
Mexican S.E.
| BNP N | 2,012.66MXN | -8.45% | 141M $ | |
|
Tradegate
| BNP | 101.74EUR | +0.02% | 549K € | |
|
Börse Stuttgart
| BNP | 101.62EUR | +0.57% | 477K € | |
|
Boerse Muenchen
| BNP | 101.60EUR | +0.43% | 190K € | |
|
Xetra
| BNP | 101.78EUR | +1.05% | 156K € | |
|
Borsa Italiana
| 1BNP | 100.32EUR | -3.11% | 102K € | |
|
OTC Markets
| BNPQF | 114.58USD | -1.45% | 107K $ | |
|
CBOE
| 0HB5 | 101.91EUR | +1.57% | 10.39K € | |
|
London S.E.
| 0HB5 | 101.64EUR | +1.18% | 9.45K € | |
|
Bulgaria S.E.
| BNP | 107.56EUR | +4.77% | 1.29K € | |
|
Swiss Exchange
| BNP | 101.84CHF | +0.43% | 1.02K CHF | |
|
Wiener Boerse
| BNP | 100.46EUR | -4.78% | 301.38 € | |
|
Deutsche Boerse AG
| BNP | 100.82EUR | -0.10% | 0 € | |
| BNPQY | 57.71USD | -2.99% | 11.47M $ | ||
|
Deutsche Boerse AG
| BNPH | 51.00EUR | +2.41% | 0 € | |
|
Börse Stuttgart
| BNPH | 50.50EUR | +1.00% | 0 € | |
|
Boerse Muenchen
| BNPH | 50.50EUR | +1.00% | 0 € | |
| BNP | 12.81CAD | -3.03% | 17.1K $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.650EUR | +1.32% | 0 € |
Quotes 5-day view: BNP Paribas
Delayed Quote Deutsche Boerse AG
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €101.74 | €102.24 | €103.76 | €100.92 | €100.82 |
| Volume | 1,107 | 430 | 1,883 | 549 | 0 |
| Change | -1.61% | +0.49% | +1.49% | -2.74% | +0.90% |
| Opening | €102.48 | €101.68 | €102.08 | €103.42 | €100.82 |
| High | €102.66 | €102.44 | €103.76 | €103.42 | €100.82 |
| Low | €100.30 | €101.22 | €101.92 | €100.00 | €100.82 |
Performance
| 1 day | +0.86% | ||
| 1 week | -2.50% | ||
| Current month | -1.73% | ||
| 1 month | -5.69% | ||
| 3 months | -1.14% | ||
| 6 months | +21.05% | ||
| Current year | +24.47% | ||
| 1 year | +28.09% | ||
| 3 years | +63.70% | ||
| 5 years | +94.41% | ||
| 10 years | +118.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,296
Daily volume ratio
0
Avg. Volume 20 sessions
131,971.68
Avg. Volume 20 sessions USD
151,499.53
Record volume 1
69,135
Record volume 2
44,969
Record volume 3
41,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
110,411,040,000
Market Cap (USD)
126,618,165,138
Net sales (EUR)
51,223,000,000
Net sales (USD)
58,741,972,477
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
326,344
Free-Float
88.44%
Free-Float capitalization (EUR)
98,147,127,587
Free-Float capitalization (USD)
112,554,045,398
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
102.41
Moving average 20 days
103.56
Moving average 50 days
106.07
Moving average 100 days
100.76
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
-1.05%
RSI 9 days
49.9
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -2.50% | +28.09% | +63.70% | 127B | |
| +0.10% | -1.84% | +11.08% | +135.79% | 929B | |
| +1.07% | -0.92% | +32.06% | +101.60% | 408B | |
| -0.77% | -7.91% | +10.49% | +102.21% | 404B | |
| +1.59% | -0.01% | +48.95% | +141.57% | 346B | |
| +1.72% | -1.37% | +30.94% | +121.20% | 328B | |
| +1.25% | -0.41% | +41.59% | +122.79% | 297B | |
| -0.17% | -0.26% | +40.03% | +131.69% | 281B | |
| -0.89% | -4.62% | +1.75% | +100.89% | 260B | |
| -0.88% | -1.12% | +54.60% | +178.25% | 260B | |
| Average | +0.39% | -2.49% | +29.96% | +119.97% | 363.96B | |
| Weighted average by Cap. | +0.36% | -2.50% | +26.51% | +124.12% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100 |  | 103.76 |
| 1 month | 100 | | 107.14 |
| Current year | 79 | | 113.56 |
| 1 year | 65.01 | | 113.56 |
| 3 years | 52.96 | | 113.56 |
| 5 years | 40.72 | | 113.56 |
| 10 years | 24.54 | | 113.56 |
Monthly variations
Annual variations
| 2026 | +24.59% | ||
| 2025 | +36.82% | ||
| 2024 | -5.42% | ||
| 2023 | +16.84% | ||
| 2022 | -11.96% | ||
| 2021 | +38.83% | ||
| 2020 | -17.30% | ||
| 2019 | +34.50% | ||
| 2018 | -36.60% | ||
| 2017 | +3.62% | ||
| 2016 | +12.79% | ||
| 2015 | +7.48% | ||
| 2014 | -12.35% | ||
| 2013 | +32.81% | ||
| 2012 | +40.16% | ||
| 2011 | -37.56% | ||
| 2010 | -13.00% | ||
| 2009 | +89.22% | ||
| 2008 | -60.56% | ||
| 2007 | -9.88% | ||
| 2006 | +22.06% | ||
| 2005 | +27.82% | ||
| 2004 | +6.61% | ||
| 2003 | +32.78% |
- Stock Market
- Stocks
- BNP Stock
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
