|
Market Closed -
Deutsche Boerse AG
13:21:53 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 88.77 EUR | -0.25% |
|
-1.73% | +9.59% |
| 10-16 | Del Vecchio, Leonardo Maria weighs sale of stake in Delfin | AN |
| 10-15 | Stilgar Asset Management unveils its management team |  |
Stock exchange
Deutsche Boerse AG
BNP 88.77 €
-0.25%
120K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 89.55EUR | +0.69% | 227M € | ||
CBOE
| BNP | 89.57EUR | +0.71% | 60.18M € | |
|
Mexican S.E.
| BNP N | 2,012.66MXN | -8.45% | 141M $ | |
|
OTC Markets
| BNPQF | 96.72USD | +0.52% | 1.37M $ | |
|
Xetra
| BNP | 89.58EUR | +0.70% | 667K € | |
|
Tradegate
| BNP | 88.88EUR | +0.09% | 632K € | |
|
Börse Stuttgart
| BNP | 88.79EUR | -0.06% | 324K € | |
|
Borsa Italiana
| 1BNP | 91.64EUR | +0.03% | 148K € | |
|
Deutsche Boerse AG
| BNP | 88.77EUR | -0.25% | 120K € | |
|
Boerse Muenchen
| BNP | 88.70EUR | -0.30% | 105K € | |
|
London S.E.
| 0HB5 | 89.56EUR | +0.71% | 27.14K € | |
|
Bulgaria S.E.
| BNP | 97.49EUR | -9.36% | 3.51K € | |
|
Swiss Exchange
| BNP | 83.13CHF | -1.14% | 2.49K CHF | |
|
Wiener Boerse
| BNP | 89.86EUR | +1.18% | 89.86 € | |
|
CBOE
| 0HB5 | 88.90EUR | 0.00% | 0 € | |
| BNPQY | 49.81USD | -0.64% | 31.18M $ | ||
|
Boerse Muenchen
| BNPH | 44.20EUR | -0.90% | 88.4 € | |
|
Deutsche Boerse AG
| BNPH | 44.00EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| BNPH | 44.00EUR | -1.35% | 0 € | |
| BNP | 11.48CAD | -1.80% | 98.74K $ | ||
|
Deutsche Boerse AG
| BNP0 | 6.850EUR | +0.74% | 0 € |
Quotes 5-day view: BNP Paribas
Delayed Quote Deutsche Boerse AG
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €90.18 | €90.53 | €89.56 | €88.99 | €88.77 |
| Volume | 612 | 852 | 900 | 1,092 | 1,352 |
| Change | -0.17% | +0.39% | -1.07% | -0.64% | -0.25% |
| Opening | €90.30 | €89.98 | €90.91 | €89.11 | €88.96 |
| High | €90.65 | €91.25 | €90.92 | €89.59 | €90.11 |
| Low | €90.18 | €89.98 | €89.56 | €88.50 | €88.77 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.73% | ||
| Current month | -6.03% | ||
| 1 month | -13.17% | ||
| 3 months | -13.24% | ||
| 6 months | -2.41% | ||
| Current year | +9.59% | ||
| 1 year | +15.05% | ||
| 3 years | +52.55% | ||
| 5 years | +52.66% | ||
| 10 years | +88.90% |
Volumes
marketsDaily volume
1,352
Estimated daily volume
1,352
Avg. Volume 20 sessions
1,458
Daily volume ratio
0.93
Avg. Volume 20 sessions
129,426.66
Avg. Volume 20 sessions USD
145,465.21
Record volume 1
69,135
Record volume 2
44,969
Record volume 3
41,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
98,239,883,469
Market Cap (USD)
110,413,769,828
Net sales (EUR)
51,223,000,000
Net sales (USD)
57,570,554,160
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
319,836
Free-Float
88.44%
Free-Float capitalization (EUR)
87,327,882,945
Free-Float capitalization (USD)
98,149,554,199
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
89.61
Moving average 20 days
94.72
Moving average 50 days
101.48
Moving average 100 days
101.43
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+14.31%
Price spread / (MMA100)
+14.26%
RSI 9 days
28.26
RSI 14 days
30.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -1.73% | +15.05% | +52.55% | 110B | |
| +1.25% | +2.02% | +13.79% | +129.77% | 902B | |
| -1.36% | +1.20% | +29.08% | +97.14% | 426B | |
| -0.88% | +3.93% | +21.88% | +128.47% | 372B | |
| -0.91% | -5.69% | +1.57% | +89.81% | 355B | |
| -1.10% | +1.34% | +29.46% | +113.07% | 338B | |
| +0.48% | +2.31% | +44.37% | +119.25% | 326B | |
| -0.32% | +0.24% | +42.79% | +119.29% | 312B | |
| +0.36% | +2.28% | +37.13% | +140.97% | 274B | |
| +1.35% | +0.38% | -0.15% | +101.37% | 252B | |
| Average | -0.14% | +0.80% | +23.50% | +109.17% | 366.72B | |
| Weighted average by Cap. | -0.00% | +0.86% | +22.66% | +115.18% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7124e1731b66e6b88ff79f29d60b791.Xv0JgjN-uRiaSYkINQ66l3l5BWy31C43GgOlsH-qOWk.MK0xy0JIwDXjHuRmfVf89EgLSxXPknd0c0TD0y7jSjZslkbaYRGIT-g-wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:21:53 | 88.77 | 150 | 1,352 |
| 08:43:53 | 89.80 | 23 | 1,202 |
| 06:54:33 | 89.81 | 1,000 | 1,179 |
| 06:36:04 | 90.11 | 166 | 179 |
Price Extremes
| 1 week | 88.5 |  | 91.25 |
| 1 month | 88.5 | | 103.42 |
| Current year | 79 | | 113.56 |
| 1 year | 65.01 | | 113.56 |
| 3 years | 52.96 | | 113.56 |
| 5 years | 40.72 | | 113.56 |
| 10 years | 24.54 | | 113.56 |
Monthly variations
Annual variations
| 2026 | +9.59% | ||
| 2025 | +36.82% | ||
| 2024 | -5.42% | ||
| 2023 | +16.84% | ||
| 2022 | -11.96% | ||
| 2021 | +38.83% | ||
| 2020 | -17.30% | ||
| 2019 | +34.50% | ||
| 2018 | -36.60% | ||
| 2017 | +3.62% | ||
| 2016 | +12.79% | ||
| 2015 | +7.48% | ||
| 2014 | -12.35% | ||
| 2013 | +32.81% | ||
| 2012 | +40.16% | ||
| 2011 | -37.56% | ||
| 2010 | -13.00% | ||
| 2009 | +89.22% | ||
| 2008 | -60.56% | ||
| 2007 | -9.88% | ||
| 2006 | +22.06% | ||
| 2005 | +27.82% | ||
| 2004 | +6.61% | ||
| 2003 | +32.78% |
- Stock Market
- Stocks
- BNP Stock
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
