|
Real-time Estimate
Tradegate
10:36:18 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 105.71 EUR | +1.16% |
|
-0.51% | +31.33% |
| 06:10am | Zinc extends gains, hovers at four-year high on regional tightness | RE |
| 04:27am | Copper falls as economic jitters offset LME stock support | RE |
Stock exchange
Deutsche Boerse AG
BNP 106.38 €
+1.80%
189K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 105.68EUR | +1.19% | 45.67M € | ||
CBOE
| BNP | 105.70EUR | +1.04% | 55.18M € | |
|
Mexican S.E.
| BNP N | 2,198.41MXN | -0.96% | 20M $ | |
|
Xetra
| BNP | 105.74EUR | +1.15% | 927K € | |
|
Tradegate
| BNP | 105.70EUR | +0.25% | 715K € | |
|
Börse Stuttgart
| BNP | 105.46EUR | 0.00% | 561K € | |
|
Deutsche Boerse AG
| BNP | 106.38EUR | +1.80% | 189K € | |
|
Borsa Italiana
| 1BNP | 104.56EUR | -2.12% | 159K € | |
|
Swiss Exchange
| BNP | 101.84CHF | +0.43% | 101K CHF | |
|
CBOE
| 0HB5 | 106.21EUR | +1.36% | 86.24K € | |
|
Boerse Muenchen
| BNP | 105.64EUR | +0.34% | 75.74K € | |
|
OTC Markets
| BNPQF | 122.02USD | +2.16% | 43.32K $ | |
|
London S.E.
| 0HB5 | 105.53EUR | +0.96% | 7.18K € | |
|
Bulgaria S.E.
| BNP | 107.56EUR | +4.77% | 1.29K € | |
|
Wiener Boerse
| BNP | 106.60EUR | -0.84% | 0 € | |
| BNPQY | 61.46USD | +0.31% | 1.71M $ | ||
|
Deutsche Boerse AG
| BNPH | 52.50EUR | -1.87% | 0 € | |
|
Börse Stuttgart
| BNPH | 52.50EUR | +0.96% | 0 € | |
|
Boerse Muenchen
| BNPH | 52.50EUR | 0.00% | 0 € | |
| BNP | 13.60CAD | -2.16% | 14.97K $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.950EUR | +1.27% | 0 € |
Quotes 5-day view: BNP Paribas
Delayed Quote Deutsche Boerse AG
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €105.96 | €106.90 | €106.74 | €104.50 | €106.38 |
| Volume | 303 | 659 | 200 | 265 | 1,780 |
| Change | -0.90% | +0.89% | -0.15% | -2.10% | +1.16% |
| Opening | €106.98 | €105.86 | €107.14 | €107.02 | €104.08 |
| High | €106.98 | €107.44 | €107.14 | €107.02 | €106.38 |
| Low | €105.88 | €105.86 | €106.40 | €104.50 | €104.08 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.51% | ||
| Current month | -3.27% | ||
| 1 month | -1.90% | ||
| 3 months | +15.28% | ||
| 6 months | +9.23% | ||
| Current year | +31.33% | ||
| 1 year | +37.76% | ||
| 3 years | +78.19% | ||
| 5 years | +97.99% | ||
| 10 years | +137.14% |
Volumes
marketsDaily volume
1,780
Estimated daily volume
2,980
Avg. Volume 20 sessions
870
Daily volume ratio
3.43
Avg. Volume 20 sessions
92,550.6
Avg. Volume 20 sessions USD
107,785.35
Record volume 1
69,135
Record volume 2
44,969
Record volume 3
41,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
114,466,240,000
Market Cap (USD)
133,581,794,842
Net sales (EUR)
51,223,000,000
Net sales (USD)
59,777,103,513
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
332,095
Free-Float
88.44 %
Free-Float capitalization (EUR)
101,751,896,021
Free-Float capitalization (USD)
118,744,189,545
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
106.2
Moving average 20 days
110.17
Moving average 50 days
105.38
Moving average 100 days
98.48
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
37.62
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | -0.51% | +37.76% | +78.19% | 134B | |
| -0.10% | -0.53% | +19.02% | +140.82% | 948B | |
| -0.34% | -1.77% | +23.49% | +115.77% | 437B | |
| +0.94% | +2.17% | +28.97% | +114.96% | 400B | |
| +0.57% | +1.71% | +58.51% | +155.63% | 355B | |
| +0.38% | +1.82% | +22.05% | +122.58% | 315B | |
| +0.47% | +0.36% | +51.24% | +135.98% | 288B | |
| +0.18% | +2.68% | +28.29% | +108.83% | 277B | |
| +0.31% | -1.25% | +4.12% | +102.65% | 256B | |
| +1.42% | +2.40% | +57.53% | +209.74% | 249B | |
| Average | +0.49% | -0.46% | +33.10% | +128.52% | 365.84B | |
| Weighted average by Cap. | +0.33% | -0.53% | +30.23% | +131.80% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
042d8cb1c345959.bo6cWBUSGwqQL2NJWcqScpG4kFPSIrEg9jccFcl2lf8.AcbDDFd-WX3ATCQYK637Pc6O4DeYdtwVpGdSQbgX1404wuQiISVyUOpDIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:18 | 106.38 | 95 | 1,780 |
| 08:40:21 | 106.22 | 90 | 1,685 |
| 07:47:46 | 105.74 | 190 | 1,595 |
| 07:02:38 | 105.68 | 40 | 1,405 |
| 05:27:34 | 105.90 | 140 | 1,365 |
| 04:43:08 | 105.84 | 25 | 1,225 |
Price Extremes
| 1 week | 104.08 |  | 107.44 |
| 1 month | 104.08 | | 113.56 |
| Current year | 79 | | 113.56 |
| 1 year | 65.01 | | 113.56 |
| 3 years | 52.96 | | 113.56 |
| 5 years | 40.72 | | 113.56 |
| 10 years | 24.54 | | 113.56 |
Monthly variations
Annual variations
| 2026 | +29.01% | ||
| 2025 | +36.82% | ||
| 2024 | -5.42% | ||
| 2023 | +16.84% | ||
| 2022 | -11.96% | ||
| 2021 | +38.83% | ||
| 2020 | -17.30% | ||
| 2019 | +34.50% | ||
| 2018 | -36.60% | ||
| 2017 | +3.62% | ||
| 2016 | +12.79% | ||
| 2015 | +7.48% | ||
| 2014 | -12.35% | ||
| 2013 | +32.81% | ||
| 2012 | +40.16% | ||
| 2011 | -37.56% | ||
| 2010 | -13.00% | ||
| 2009 | +89.22% | ||
| 2008 | -60.56% | ||
| 2007 | -9.88% | ||
| 2006 | +22.06% | ||
| 2005 | +27.82% | ||
| 2004 | +6.61% | ||
| 2003 | +32.78% |
- Stock Market
- Stocks
- BNP Stock
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
