|
Market Closed -
Toronto S.E.
14:26:54 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | -25.00% |
|
-25.00% | -57.14% |
| 06-29 | Bessor Minerals Inc. Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2026 | CI |
| 05-26 | Bessor announces entering option for the Redhill property | RE |
Stock exchange
Toronto S.E.
BST 0.0150 $
-25.00%
2.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BST | 0.0150CAD | -25.00% | 2.4K $ |
Quotes 5-day view: Bessor Minerals Inc.
Delayed Quote Toronto S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|
| Last | $0.0200 | $0.0200 | $0.0200 | $0.0150 |
| Volume | 7,900 | 501,400 | 45,000 | 160,000 |
| Change | - | 0.00% | 0.00% | -25.00% |
| Opening | $0.0200 | $0.0200 | $0.0200 | $0.0150 |
| High | $0.0200 | $0.0200 | $0.0200 | $0.0150 |
| Low | $0.0200 | $0.0200 | $0.0200 | $0.0150 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -57.14% | ||
| 1 year | -40.00% | ||
| 3 years | -57.14% | ||
| 5 years | -76.92% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
160,000
Estimated daily volume
160,000
Avg. Volume 20 sessions
112,600
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
1,689
Avg. Volume 20 sessions USD
1,217.09
Record volume 1
1,451,315
Record volume 2
1,123,897
Record volume 3
897,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
469,284
Market Cap (USD)
338,169
Net sales ()
-
Free-Float
89.93 %
Free-Float capitalization (CAD)
422,034
Free-Float capitalization (USD)
304,120
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.0188
Moving average 20 days
0.0235
Moving average 50 days
0.0263
Moving average 100 days
0.0277
Price spread / (MMA5)
+25.33%
Price spread / (MMA20)
+56.67%
Price spread / (MMA50)
+75.33%
Price spread / (MMA100)
+84.67%
STIM
RSI 9 days
48.23
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -25.00% | -40.00% | -57.14% | 338K | |
| +0.60% | -2.82% | +48.85% | +43.19% | 221B | |
| -1.49% | -6.23% | +56.38% | +54.84% | 164B | |
| -0.82% | -3.11% | +70.95% | +168.77% | 99.67B | |
| -2.14% | -1.45% | +83.12% | +30.85% | 87.28B | |
| +0.54% | +5.19% | +20.78% | +59.80% | 66.64B | |
| -1.66% | -4.28% | +77.42% | +67.32% | 55.89B | |
| -0.77% | -4.94% | +97.91% | +75.08% | 31.16B | |
| +0.24% | +0.56% | +68.62% | +460.75% | 28.75B | |
| -2.79% | -6.51% | +31.75% | +78.78% | 24.83B | |
| Average | -3.33% | -0.93% | +51.58% | +98.22% | 77.93B | |
| Weighted average by Cap. | -0.67% | -1.38% | +58.90% | +81.29% |
Historical Quotes: Bessor Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -57.14% | ||
| 2025 | 0.00% | ||
| 2024 | +40.00% | ||
| 2023 | -28.57% | ||
| 2022 | -30.00% | ||
| 2021 | -9.09% | ||
| 2020 | +22.22% | ||
| 2019 | -10.00% | ||
| 2018 | -50.00% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | +200.00% | ||
| 2014 | -50.00% | ||
| 2013 | -66.67% | ||
| 2012 | -33.33% | ||
| 2011 | -85.00% | ||
| 2010 | +445.45% | ||
| 2009 | +266.67% | ||
| 2008 | -86.96% | ||
| 2007 | -50.00% |
- Stock Market
- Stocks
- BST Stock
- Quotes Bessor Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
