BESSOR MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +12.50% |
|
+28.57% | +80.00% |
| 03-26 | Bessor Minerals Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 02-29 | Bessor Minerals Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.045 $ |
| Volume | 1 000 | 7 000 | 12 000 |
| Change | +∞% | +14.29% | +12.50% |
| Opening | 0.04 | 0.04 | 0.05 |
| High | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +12.50% | ||
| 1 week | +28.57% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +80.00% | ||
| 6 months | +80.00% | ||
| Current year | +80.00% | ||
| 3 years | -35.71% | ||
| 5 years | -50.00% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
93 630
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
4 213.35
Avg. Volume 20 sessions USD
3 090.24
Record volume 1
1 451 315
Record volume 2
1 123 897
Record volume 3
897 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
864 071
Capitalization (USD)
864 071
Net sales ()
0
Free-Float
86.7 %
Free-Float capitalization (CAD)
749 134
Free-Float capitalization (USD)
749 134
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.04
0.05
1 month
0.040.08
Current year
0.030.08
1 year
0.030.08
3 years
0.020.12
5 years
0.020.12
10 years
0.020.45
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
-34.89%
Price spread / (MMA100)
-18.67%
STIM
RSI 9 days
52.42
RSI 14 days
51.95
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +28.57% | +80.00% | 0.00% | 864K | ||
| -0.32% | -5.36% | -14.73% | -2.70% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.28% | +3.41% | +33.21% | +34.39% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.97% | +5.16% | +54.96% | +42.53% | 17.66B | ||
| +3.86% | +3.86% | +5.11% | -16.86% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.51% | +3.23% | +1.69% | -2.68% | 8.93B | ||
| +3.82% | +2.07% | -0.25% | -3.90% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.81% | +3.26% | +22.74% | +17.86% | ||
| Weighted average by Cap. | +1.15% | +1.82% | +5.78% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d37e2bab397d2c422480506.d-h5qG4IkLvdjC3eyWTCYK8kMqgpkwFC8eaLWz5ZpVc.AKwumRkx1Mi22niV-jyLL8tOAO16qk51uarNaWELwzQV2ibBFn6m0bzqGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:20:58 | 0.045 | 5,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -28.57% | ||
| 2022 | -30.00% | ||
| 2021 | -9.09% | ||
| 2020 | +22.22% | ||
| 2019 | -10.00% | ||
| 2018 | -50.00% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | +200.00% | ||
| 2014 | -50.00% | ||
| 2013 | -66.67% | ||
| 2012 | -33.33% | ||
| 2011 | -85.00% | ||
| 2010 | +445.45% | ||
| 2009 | +266.67% | ||
| 2008 | -86.96% | ||
| 2007 | -50.00% |
- Stock Market
- Equities
- BST Stock
- Quotes Bessor Minerals Inc.
