|
End-of-day quote
Shenzhen S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 12.35 CNY | +0.49% |
|
-6.72% | -1.28% |
Stock exchange
Shenzhen S.E.
300383 12.35 ¥
+0.49%
416M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300383 | 12.35CNY | +0.49% | 416M ¥ |
Quotes 5-day view: Beijing Sinnet Technology Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CN¥13.25 | CN¥12.82 | CN¥12.23 | CN¥12.29 | CN¥12.35 |
| Volume | 69,160,374 | 65,894,811 | 58,892,202 | 44,125,590 | 33,679,233 |
| Change | +0.08% | -3.25% | -4.60% | +0.49% | +0.49% |
| Opening | CN¥13.10 | CN¥13.08 | CN¥12.55 | CN¥12.36 | CN¥12.15 |
| High | CN¥13.26 | CN¥13.11 | CN¥12.67 | CN¥12.42 | CN¥12.37 |
| Low | CN¥12.84 | CN¥12.69 | CN¥12.22 | CN¥12.14 | CN¥11.99 |
Performance
| 1 day | +0.49% | ||
| 1 week | -6.72% | ||
| Current month | -8.65% | ||
| 1 month | -8.79% | ||
| 3 months | -21.14% | ||
| 6 months | -30.42% | ||
| Current year | -1.28% | ||
| 1 year | -22.52% | ||
| 3 years | +22.52% | ||
| 5 years | -16.10% | ||
| 10 years | -33.32% |
Volumes
marketsDaily volume
33,679,233
Avg. Volume 20 sessions
77,462,600
Avg. Volume 20 sessions CNY
956,663,110
Avg. Volume 20 sessions USD
142,534,193.42
Record volume 1
435,814,200
Record volume 2
329,729,400
Record volume 3
302,380,100
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
22,200,271,660
Market Cap (USD)
3,302,432,414
Net sales (CNY)
7,177,649,990
Net sales (USD)
1,067,721,348
Number of employees
1,266
Sales / Employee (CNY)
5,669,550
Sales / Employee (USD)
843,382
Free-Float
78.09 %
Free-Float capitalization (CNY)
17,335,290,475
Free-Float capitalization (USD)
2,578,735,344
Average Daily Capital Traded
4.31%
Indicators
Moving average 5 days
12.59
Moving average 20 days
13.14
Moving average 50 days
12.93
Moving average 100 days
14.52
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+17.57%
RSI 9 days
36.86
RSI 14 days
41.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -6.72% | -22.52% | +22.52% | 3.3B | |
| +1.82% | +6.61% | -15.76% | +1.17% | 171B | |
| +5.10% | -7.17% | +49.43% | +390.20% | 104B | |
| -2.13% | -16.54% | -6.53% | - | 48.45B | |
| +1.97% | +1.55% | -1.67% | +113.24% | 18.28B | |
| +0.24% | +0.33% | -0.20% | +6.85% | 14.25B | |
| +1.13% | -10.99% | +266.76% | +258.24% | 13.6B | |
| +8.46% | -3.68% | +31.21% | +1,531.20% | 7.59B | |
| -0.13% | -2.19% | +35.26% | +24.88% | 6.3B | |
| +2.91% | +1.80% | -11.61% | +122.70% | 5.34B | |
| Average | +1.99% | -3.71% | +32.44% | +274.56% | 39.28B | |
| Weighted average by Cap. | +2.23% | -1.50% | +15.43% | +171.69% |
Historical Quotes: Beijing Sinnet Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.99 |  | 13.26 |
| 1 month | 11.99 | | 14.28 |
| Current year | 11.69 | | 19.16 |
| 1 year | 11.69 | | 19.16 |
| 3 years | 6.74 | | 24 |
| 5 years | 6.74 | | 24 |
| 10 years | 6.74 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -1.28% | ||
| 2025 | -14.26% | ||
| 2024 | +50.10% | ||
| 2023 | +19.12% | ||
| 2022 | -45.01% | ||
| 2021 | -13.57% | ||
| 2020 | -14.45% | ||
| 2019 | +58.41% | ||
| 2018 | -3.94% | ||
| 2017 | +5.69% | ||
| 2016 | -55.20% | ||
| 2015 | +551.27% | ||
| 2014 | +55.08% |
- Stock Market
- Stocks
- 300383 Stock
- Quotes Beijing Sinnet Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
