|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.52 CNY | +5.13% |
|
+9.83% | +8.07% |
Quotes 5-day view: Beijing Sinnet Technology Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CN¥12.70 | CN¥12.64 | CN¥13.25 | CN¥12.86 | CN¥13.52 |
| Volume | 50,138,860 | 54,697,369 | 94,429,341 | 73,212,227 | 135,397,561 |
| Change | +3.17% | -0.47% | +4.83% | -2.94% | +5.13% |
| Opening | CN¥12.25 | CN¥12.48 | CN¥12.69 | CN¥13.10 | CN¥13.50 |
| High | CN¥12.70 | CN¥12.85 | CN¥13.28 | CN¥13.35 | CN¥14.15 |
| Low | CN¥12.12 | CN¥12.28 | CN¥12.22 | CN¥12.85 | CN¥13.20 |
Performance
| 1 day | +5.13% | ||
| 1 week | +9.83% | ||
| 1 month | -1.82% | ||
| 3 months | -14.97% | ||
| 6 months | -11.92% | ||
| Current year | +8.07% | ||
| 1 year | -5.52% | ||
| 3 years | +30.00% | ||
| 5 years | -16.28% | ||
| 10 years | -32.90% |
Volumes
marketsDaily volume
135,397,561
Avg. Volume 20 sessions
87,421,544
Avg. Volume 20 sessions CNY
1,181,939,274.88
Avg. Volume 20 sessions USD
175,088,938.36
Record volume 1
435,814,200
Record volume 2
329,729,400
Record volume 3
302,380,100
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (CNY)
24,303,455,289
Market Cap (USD)
3,597,953,350
Net sales (CNY)
7,177,649,990
Net sales (USD)
1,062,599,927
Number of employees
1,266
Sales / Employee (CNY)
5,669,550
Sales / Employee (USD)
839,336
Free-Float
78.09 %
Free-Float capitalization (CNY)
18,977,581,150
Free-Float capitalization (USD)
2,809,495,640
Average Daily Capital Traded
4.86%
Indicators
Moving average 5 days
12.99
Moving average 20 days
12.85
Moving average 50 days
13.09
Moving average 100 days
14.97
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+10.72%
RSI 9 days
58.27
RSI 14 days
54.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.13% | +9.83% | -5.52% | +30.00% | 3.6B | |
| +1.83% | +12.44% | -26.61% | -17.95% | 151B | |
| -1.56% | +6.42% | +39.41% | +306.50% | 99.02B | |
| -2.88% | -0.15% | -31.08% | - | 39.16B | |
| -0.42% | +7.21% | -18.17% | +95.33% | 15.95B | |
| -2.27% | -4.89% | +356.49% | +142.77% | 13.74B | |
| +0.50% | +6.49% | -12.25% | -19.70% | 12.86B | |
| +0.56% | +11.54% | +10.38% | +569.63% | 6.7B | |
| +2.15% | +5.29% | +10.89% | +3.81% | 5.1B | |
| -2.48% | +1.55% | -22.71% | +121.58% | 4.91B | |
| Average | +0.06% | +5.24% | +30.08% | +136.89% | 35.17B | |
| Weighted average by Cap. | -0.01% | +7.88% | +8.87% | +113.29% |
Historical Quotes: Beijing Sinnet Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.12 |  | 14.15 |
| 1 month | 11.8 | | 14.15 |
| Current year | 11.69 | | 19.16 |
| 1 year | 11.69 | | 19.16 |
| 3 years | 6.74 | | 24 |
| 5 years | 6.74 | | 24 |
| 10 years | 6.74 | | 31.5 |
Monthly variations
Annual variations
| 2026 | +8.07% | ||
| 2025 | -14.26% | ||
| 2024 | +50.10% | ||
| 2023 | +19.12% | ||
| 2022 | -45.01% | ||
| 2021 | -13.57% | ||
| 2020 | -14.45% | ||
| 2019 | +58.41% | ||
| 2018 | -3.94% | ||
| 2017 | +5.69% | ||
| 2016 | -55.20% | ||
| 2015 | +551.27% | ||
| 2014 | +55.08% |
- Stock Market
- Stocks
- 300383 Stock
- Quotes Beijing Sinnet Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
