Quotes Beijing Sinnet Technology Co.,Ltd

Stocks

300383

CNE100001S16

IT Services & Consulting

End-of-day quote Shenzhen S.E. Other stock markets 2026-06-18			5-day change	1st Jan Change
12.90 ^CNY	+2.79%		+6.26%	+3.12%

04-28	Beijing Sinnet Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-28	Beijing Sinnet Technology Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Beijing Sinnet Technology Co.,Ltd

End-of-day quote Shenzhen S.E.

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	12.14 ¥	12.58 ¥	12.61 ¥	12.55 ¥	12.90 ¥
Volume	72,025,650	67,515,700	56,997,770	54,375,690	85,140,970
Change	+0.66%	+3.62%	+0.24%	-0.48%	+2.79%
Opening	12.31 ¥	12.26 ¥	12.50 ¥	12.50 ¥	12.56 ¥
High	12.40 ¥	12.58 ¥	12.69 ¥	12.74 ¥	13.06 ¥
Low	12.00 ¥	12.19 ¥	12.35 ¥	12.38 ¥	12.51 ¥

Performance

1 day	+2.79%
1 week	+6.26%
Current month	-5.56%
1 month	-25.73%
3 months	-22.75%
6 months	+2.54%
Current year	+3.12%
1 year	+2.06%
3 years	+2.30%
5 years	-15.13%
10 years	-24.83%

Volumes

markets

Daily volume

85,140,970

Avg. Volume 20 sessions

67,591,141

Avg. Volume 20 sessions CNY

871,925,718.9

Avg. Volume 20 sessions USD

128,893,291.32

Record volume 1

435,814,200

Record volume 2

329,729,400

Record volume 3

302,380,100

Capital turnover ratio

0.04

Float rotation

0.05

Basic data

Market Cap (CNY)

23,175,277,874

Market Cap (USD)

3,425,908,627

Net sales (CNY)

7,177,649,990

Net sales (USD)

1,061,043,287

Number of employees

1,266

Sales / Employee (CNY)

5,669,550

Sales / Employee (USD)

838,107

Free-Float

77.55 %

Free-Float capitalization (CNY)

17,971,905,284

Free-Float capitalization (USD)

2,656,714,871

Average Daily Capital Traded

3.76%

Indicators

Moving average 5 days

12.56

Moving average 20 days

13.43

Moving average 50 days

15.65

Moving average 100 days

15.81

Price spread / (MMA5)

-2.64%

Price spread / (MMA20)

+4.11%

Price spread / (MMA50)

+21.32%

Price spread / (MMA100)

+22.56%

RSI 9 days

42.09

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BEIJING SINNET TECHNOLOGY CO.,LTD	+2.79%	+6.26%	+2.06%	+2.30%	3.43B
SALESFORCE, INC.	-2.09%	-8.51%	-41.51%	-28.32%	124B
CLOUDFLARE, INC.	-1.24%	-1.93%	+23.52%	+231.30%	79.2B
COREWEAVE, INC.	+2.38%	+17.30%	-30.62%	-	64.35B
DIGITALOCEAN HOLDINGS, INC.	-2.55%	+1.66%	+523.05%	+296.14%	18.08B
NUTANIX, INC.	+0.93%	-4.89%	-36.27%	+60.67%	12.68B
DYNATRACE, INC.	+0.41%	+1.64%	-25.57%	-19.12%	12.07B
D-WAVE QUANTUM INC.	+7.72%	+5.65%	+57.16%	+1,213.30%	9.15B
IONOS GROUP SE	+0.22%	+1.35%	-33.33%	+93.97%	4.25B
QUALYS, INC.	-0.78%	+0.05%	-18.88%	-15.04%	3.92B
Average	+0.78%	+2.16%	+41.96%	+203.91%	33.14B
Weighted average by Cap.	-0.47%	+0.90%	+11.27%	+120.33%