|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 10.75 CNY | -1.19% |
|
-2.89% | -14.07% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.19% | -2.89% | -11.67% | -17.31% | -14.07% | -28.81% | +9.69% | -16.47% | -36.75% | 2.88B | |
| -1.32% | -1.27% | -5.22% | -23.10% | -24.84% | -22.79% | +57.82% | +54.49% | +42.30% | 210B | |
| -0.84% | +0.29% | -9.47% | +41.29% | -11.41% | -2.36% | +16.26% | -13.35% | +223.13% | 193B | |
| -0.55% | +0.01% | +25.15% | +44.00% | +77.06% | +61.11% | +489.15% | +201.62% | - | 124B | |
| -0.28% | +1.52% | +1.14% | +31.09% | +55.47% | +45.07% | +124.43% | +15.73% | - | 120B | |
| -6.31% | +12.94% | +6.52% | +44.81% | -25.87% | -18.92% | -35.71% | -37.74% | +68.22% | 119B | |
| +1.19% | -0.34% | -9.94% | -0.88% | -35.28% | -28.50% | -41.35% | -45.01% | +72.55% | 78.1B | |
| +0.72% | +0.04% | -3.51% | +8.31% | -16.29% | -26.83% | -10.29% | +18.19% | +68.31% | 58.18B | |
| +1.19% | +2.32% | +0.29% | +9.63% | +25.15% | -33.51% | - | - | - | 49.43B | |
| -1.28% | +0.98% | +4.86% | +19.95% | -7.21% | +4.61% | +129.74% | +108.68% | +646.38% | 44.75B | |
| +4.11% | +3.48% | -8.41% | -1.17% | -35.93% | -28.45% | -28.34% | -38.35% | +97.29% | 43.61B | |
| +0.37% | +3.18% | +6.94% | +13.41% | -7.16% | -3.20% | +228.89% | +319.93% | +837.26% | 41.32B | |
| -2.26% | -1.10% | -41.72% | -65.06% | - | - | - | - | - | 37.17B | |
| -0.54% | +8.35% | +23.97% | +49.55% | +144.58% | +126.68% | +171.11% | -5.99% | - | 36.97B | |
| +1.07% | -1.18% | -3.89% | +9.14% | -23.42% | -10.79% | +0.29% | -2.78% | +203.88% | 34.99B | |
| +1.40% | +1.12% | -0.84% | -1.62% | +0.18% | -1.92% | +1.49% | -9.69% | +138.45% | 26.83B | |
| +3.66% | +1.46% | -0.15% | +5.86% | +0.45% | -29.48% | +479.38% | +329.27% | - | 26.76B | |
| -3.89% | +2.06% | -6.10% | +39.34% | -29.51% | -13.52% | -13.37% | -21.29% | +16.81% | 26.36B | |
| +0.49% | +0.37% | -1.29% | +12.44% | +18.67% | +5.62% | +40.99% | +40.40% | +269.45% | 26.04B | |
| +2.34% | +2.48% | +16.28% | +11.25% | +77.87% | +39.71% | +191.39% | +130.79% | +263.99% | 25.71B | |
| Average | -0.10% | +1.53% | -0.85% | +11.55% | +8.87% | +1.77% | +100.64% | +57.14% | +207.95% | 66.25B | |
| Weighted average by Cap. | -0.70% | +1.69% | -0.26% | +16.14% | +5.69% | +2.42% | +98.40% | +46.28% | +174.64% |
- Stock Market
- Stocks
- 300383 Stock
- Sector Beijing Sinnet Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
