Quotes Beijing Relpow Technology Co., Ltd
Stocks
300593
CNE100002MS8
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 21.61 CNY | -4.89% |
|
-18.48% | -27.39% |
Stock exchange
Shenzhen S.E.
300593 21.61 ¥
-4.89%
305M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300593 | 21.61CNY | -4.89% | 305M ¥ |
Quotes 5-day view: Beijing Relpow Technology Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | CN¥25.99 | CN¥23.40 | CN¥22.36 | CN¥22.72 | CN¥21.61 |
| Volume | 20,099,053 | 24,066,906 | 14,772,928 | 11,741,446 | 14,095,001 |
| Change | -1.96% | -9.97% | -4.44% | +1.61% | -4.89% |
| Opening | CN¥25.38 | CN¥25.70 | CN¥23.60 | CN¥22.66 | CN¥22.50 |
| High | CN¥26.50 | CN¥25.84 | CN¥24.78 | CN¥23.20 | CN¥22.62 |
| Low | CN¥23.41 | CN¥23.30 | CN¥22.36 | CN¥22.06 | CN¥21.61 |
Performance
| 1 day | -4.89% | ||
| 1 week | -18.48% | ||
| Current month | -24.81% | ||
| 1 month | -27.24% | ||
| 3 months | -8.78% | ||
| 6 months | -25.71% | ||
| Current year | -27.39% | ||
| 1 year | -11.14% | ||
| 3 years | +29.56% | ||
| 5 years | -23.53% |
Volumes
marketsDaily volume
14,095,001
Avg. Volume 20 sessions
13,984,589
Avg. Volume 20 sessions CNY
302,206,968.29
Avg. Volume 20 sessions USD
45,467,945
Record volume 1
98,567,092
Record volume 2
94,266,970
Record volume 3
90,397,942
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
11,660,779,100
Market Cap (USD)
1,749,711,767
Net sales (CNY)
1,188,197,900
Net sales (USD)
178,290,304
Number of employees
2,662
Sales / Employee (CNY)
446,355
Sales / Employee (USD)
66,976
Free-Float
71.6%
Free-Float capitalization (CNY)
8,393,962,575
Free-Float capitalization (USD)
1,259,522,624
Average Daily Capital Traded
2.59%
Indicators
Moving average 5 days
23.22
Moving average 20 days
26.33
Moving average 50 days
29.49
Moving average 100 days
29.19
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
+21.84%
Price spread / (MMA50)
+36.46%
Price spread / (MMA100)
+35.08%
RSI 9 days
25
RSI 14 days
29.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.89% | -18.48% | -11.14% | +29.56% | 1.75B | |
| +1.37% | +7.06% | +11.39% | +123.62% | 235B | |
| -0.03% | +3.93% | -42.73% | +24.01% | 160B | |
| +0.57% | +5.03% | -3.81% | +73.07% | 163B | |
| +0.21% | +6.70% | +1.54% | +101.59% | 153B | |
| -4.52% | -5.13% | +39.62% | +401.69% | 118B | |
| -3.87% | -3.94% | +0.85% | +133.42% | 94.85B | |
| +0.58% | +10.68% | +39.64% | +228.29% | 95.87B | |
| +1.81% | +6.52% | +25.15% | +93.96% | 95.24B | |
| +1.23% | +25.73% | +23.41% | +575.23% | 94.69B | |
| Average | -0.97% | +2.84% | +8.39% | +178.44% | 121.07B | |
| Weighted average by Cap. | -0.53% | +4.59% | +7.10% | +169.89% |
Historical Quotes: Beijing Relpow Technology Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.61 |  | 25.84 |
| 1 month | 21.61 | | 29.6 |
| Current year | 19.56 | | 42.43 |
| 1 year | 19.56 | | 42.43 |
| 3 years | 7.7 | | 42.43 |
| 5 years | 7.7 | | 42.43 |
| 10 years | 1.92 | | 42.43 |
Monthly variations
Annual variations
| 2026 | -27.39% | ||
| 2025 | +165.71% | ||
| 2024 | -24.17% | ||
| 2023 | -54.80% | ||
| 2022 | +9.36% | ||
| 2021 | +189.35% | ||
| 2020 | +65.58% | ||
| 2019 | +55.98% | ||
| 2018 | -23.76% | ||
| 2017 | +127.45% |
- Stock Market
- Stocks
- 300593 Stock
- Quotes Beijing Relpow Technology Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
