|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,120.00 CHF | +0.40% |
|
-0.98% | -14.23% |
| 06-15 | Ivory Coast's May cocoa grind up 39.7%, exporters' association says | RE |
| 06-04 | SOFTS-Arabica coffee plumbs fresh 1-1/2-year low, sugar gains | RE |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1,143.80 CHF | 1,126.25 CHF | 1,116.00 CHF | 1,118.97 CHF | 1,126.11 CHF |
| Volume | 3,967 | 313 | 1,464 | 562 | 6,956 |
| Change | +1.12% | -1.53% | -0.91% | +0.27% | +0.64% |
| Opening | 1,160.00 CHF | 1,140.50 CHF | 1,118.50 CHF | 1,123.00 CHF | 1,116.50 CHF |
| High | 1,173.00 CHF | 1,139.00 CHF | 1,126.00 CHF | 1,120.00 CHF | 1,144.00 CHF |
| Low | 1,120.00 CHF | 1,116.00 CHF | 1,109.00 CHF | 1,105.00 CHF | 1,110.99 CHF |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.98% | ||
| Current month | -6.89% | ||
| 1 month | -9.15% | ||
| 3 months | -14.18% | ||
| 6 months | -11.89% | ||
| Current year | -14.23% | ||
| 1 year | +23.96% | ||
| 3 years | -35.15% | ||
| 5 years | -47.95% | ||
| 10 years | -2.72% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
73,973
Record volume 2
64,550
Record volume 3
60,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,173,521,326
Market Cap (USD)
7,645,038,298
Net sales (CHF)
14,788,581,000
Net sales (USD)
18,313,578,611
Number of employees
13,100
Sales / Employee (CHF)
1,128,899
Sales / Employee (USD)
1,397,983
Free-Float
61.03 %
Free-Float capitalization (CHF)
3,771,627,080
Free-Float capitalization (USD)
4,670,629,929
Indicators
Moving average 5 days
1,121.6
Moving average 20 days
1,162.28
Moving average 50 days
1,175.54
Moving average 100 days
1,278.48
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+14.15%
RSI 9 days
32.19
RSI 14 days
35.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -0.98% | +23.96% | -35.15% | 7.65B | |
| -0.32% | -1.06% | -29.43% | -14.72% | 26.29B | |
| -2.53% | -6.79% | +9.62% | +6.25% | 2.81B | |
| -0.53% | -2.49% | +46.26% | +148.72% | 1.45B | |
| -0.87% | -2.54% | +6.75% | +8.82% | 1.3B | |
| +0.96% | +3.96% | -21.64% | +2.94% | 696M | |
| +3.35% | -1.07% | +29.37% | -27.17% | 438M | |
| 0.00% | -2.91% | +10.54% | +31.07% | 255M | |
| 0.00% | -0.98% | -7.34% | -6.48% | 219M | |
| 0.00% | +25.00% | +9.65% | +72.41% | 201M | |
| Average | +0.05% | +1.81% | +7.77% | +18.67% | 4.13B | |
| Weighted average by Cap. | -0.30% | -1.33% | -11.78% | -9.67% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,105 |  | 1,173 |
| 1 month | 1,105 | | 1,240 |
| Current year | 1,017 | | 1,534 |
| 1 year | 780.5 | | 1,534 |
| 3 years | 707 | | 1,745 |
| 5 years | 707 | | 2,382 |
| 10 years | 707 | | 2,382 |
Monthly variations
Annual variations
| 2026 | -13.76% | ||
| 2025 | +8.46% | ||
| 2024 | -15.15% | ||
| 2023 | -22.61% | ||
| 2022 | -17.03% | ||
| 2021 | +4.84% | ||
| 2020 | -1.50% | ||
| 2019 | +39.32% | ||
| 2018 | -23.37% | ||
| 2017 | +64.03% | ||
| 2016 | +11.34% | ||
| 2015 | +7.94% | ||
| 2014 | -6.03% |
- Stock Market
- Stocks
- BARN Stock
- 0QO7 Stock
- Quotes Barry Callebaut AG
Select your edition
All financial news and data tailored to specific country editions
