BARRY CALLEBAUT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,542 CHF | -0.71% |
|
-4.06% | +8.32% |
| 05-10 | Ivory Coast cocoa grind down 19.8% y/y in April, exporters association says | RE |
| 05-08 | Swiss Market Index Closes Higher; Sandoz Gains | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1594 CHF | 1564 CHF | 1562 CHF | 1537 CHF |
| Volume | 189 | 267 | 474 | 288 |
| Change | -0.69% | -1.88% | -0.13% | -1.60% |
| Opening | 1,608.00 | 1,606.00 | 1,570.00 | 1,569.00 |
| High | 1,613.00 | 1,604.00 | 1,571.00 | 1,579.00 |
| Low | 1,567.00 | 1,545.00 | 1,521.00 | 1,534.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -4.06% | ||
| 1 month | +4.59% | ||
| 3 months | +23.75% | ||
| 6 months | +5.49% | ||
| Current year | +8.32% | ||
| 1 year | -16.50% | ||
| 3 years | -25.32% | ||
| 5 years | -21.86% | ||
| 10 years | +36.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 660
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
4 103 050.00
Avg. Volume 20 sessions USD
4 544 538.18
Record volume 1
40 812
Record volume 2
40 302
Record volume 3
37 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
8 565 300 869
Capitalization (USD)
9 486 927 243
Net sales (CHF)
8 470 525 000
Net sales (USD)
9 381 953 490
Number of employees
13 615
Sales / Employee (CHF)
622 147
Sales / Employee (USD)
689 089
Free-Float
64.12 %
Free-Float capitalization (CHF)
5 507 387 049
Free-Float capitalization (USD)
6 099 981 895
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 521.00
1 621.00
1 month
1 450.001 625.00
Current year
1 193.001 625.00
1 year
1 193.001 886.00
3 years
1 193.002 382.00
5 years
1 193.002 382.00
10 years
882.502 382.00
Indicators
Moving average 5 days
1 572.40
Moving average 20 days
1 561.68
Moving average 50 days
1 420.52
Moving average 100 days
1 352.59
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
44.61
RSI 14 days
54.00
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -4.06% | +8.32% | -16.50% | 9.49B | ||
| +1.11% | -2.50% | -9.33% | -22.86% | 2.11B | ||
| +2.05% | +1.44% | -1.93% | +13.27% | 1.43B | ||
| +0.93% | +0.67% | -2.14% | -13.25% | 1.17B | ||
| -5.35% | +3.30% | +122.40% | +62.15% | 1.02B | ||
| +1.31% | +3.58% | +5.90% | +1.73% | 525M | ||
| -1.72% | -3.39% | -23.66% | -35.71% | 387M | ||
| -0.28% | -.--% | -6.67% | +29.63% | 229M | ||
| -.--% | -.--% | -2.70% | -1.82% | 221M | ||
| +2.25% | +1.17% | +13.82% | +19.15% | 190M | ||
| -.--% | -.--% | +16.50% | +67.83% | 184M | ||
| -.--% | -.--% | - | - | 173M | ||
| +0.59% | +0.52% | +15.56% | +18.76% | 138M | ||
| -.--% | -2.36% | -3.63% | +16.15% | 117M | ||
| -.--% | -.--% | -0.99% | -4.76% | 112M | ||
| -2.91% | -5.90% | +17.67% | +103.26% | 55.17M | ||
| Average | -0.23% | +0.34% | +9.94% | +15.80% | ||
| Weighted average by Cap. | -0.79% | +0.39% | +10.26% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | -22.61% | ||
| 2022 | -17.03% | ||
| 2021 | +4.84% | ||
| 2020 | -1.50% | ||
| 2019 | +39.32% | ||
| 2018 | -23.37% | ||
| 2017 | +64.03% | ||
| 2016 | +11.34% | ||
| 2015 | +7.94% | ||
| 2014 | -6.03% |
- Stock Market
- Equities
- BARN Stock
- 0QO7 Stock
- Quotes Barry Callebaut AG
