|
Market Closed -
London S.E.
11:20:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 1,060.50 CHF | +0.81% |
|
+0.33% | -18.79% |
| 10-02 | The Seesaw of Swiss Stocks |  |
| 09-29 | Europe's STOXX 600 slips as elevated bond yields outweigh tech gains | RE |
Stock exchange
London S.E.
0QO7 1,060.50 CHF
+0.81%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BARN | 1,060.00CHF | +2.42% | 8.37M CHF | ||
CBOE
| 0QO7 | 1,059.00CHF | +1.24% | 985K CHF | |
|
Tradegate
| BCLN | 1,143.00EUR | +2.70% | 11.43K € | |
|
Wiener Boerse
| BARN | 1,130.00EUR | +0.89% | 10.17K € | |
|
OTC Markets
| BYCBF | 1,256.00USD | +4.23% | 7.54K $ | |
|
Boerse Muenchen
| BCLN | 1,137.00EUR | +2.25% | 2.27K € | |
|
Deutsche Boerse AG
| BCLN | 1,101.00EUR | -1.78% | 0 € | |
|
London S.E.
| 0QO7 | 1,060.50CHF | +0.81% | 0 CHF | |
|
Börse Stuttgart
| BCLN | 1,139.00EUR | +2.43% | 0 € | |
|
Borsa Italiana
| 1BARN | 1,133.00EUR | -1.13% | 0 € | |
| BRRLY | 12.73USD | +1.84% | 237K $ | ||
|
Deutsche Boerse AG
| BCLM | 11.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BCLM | 11.10EUR | +0.91% | 0 € |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote London S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | CHF 1,037.50 | CHF 1,051.72 | CHF 1,048.00 | CHF 1,051.00 | CHF 1,049.00 |
| Volume | 623 | 2,273 | 1,780 | 8,681 | 774 |
| Change | -1.84% | +1.37% | -0.35% | +0.29% | -0.19% |
| Opening | CHF 1,073.50 | CHF 1,043.00 | CHF 1,053.00 | CHF 1,045.00 | CHF 1,047.00 |
| High | CHF 1,082.00 | CHF 1,064.00 | CHF 1,061.00 | CHF 1,063.00 | CHF 1,059.00 |
| Low | CHF 1,036.00 | CHF 1,042.00 | CHF 1,028.00 | CHF 1,043.00 | CHF 1,035.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.33% | ||
| Current month | -3.33% | ||
| 1 month | -4.70% | ||
| 3 months | -10.95% | ||
| 6 months | -21.33% | ||
| Current year | -18.79% | ||
| 1 year | -8.89% | ||
| 3 years | -24.04% | ||
| 5 years | -49.90% | ||
| 10 years | -17.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
73,973
Record volume 2
64,550
Record volume 3
60,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
5,659,201,167
Market Cap (USD)
6,811,667,129
Net sales (CHF)
14,788,581,000
Net sales (USD)
17,800,196,194
Number of employees
13,100
Sales / Employee (CHF)
1,128,899
Sales / Employee (USD)
1,358,794
Free-Float
64.03%
Free-Float capitalization (CHF)
3,627,860,351
Free-Float capitalization (USD)
4,366,654,651
Indicators
Moving average 5 days
1,050.2
Moving average 20 days
1,097.6
Moving average 50 days
1,110.48
Moving average 100 days
1,128.89
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+6.45%
RSI 9 days
25.15
RSI 14 days
32.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +0.33% | -8.89% | -24.04% | 6.81B | |
| +0.05% | +1.68% | +1.41% | -25.01% | 235B | |
| -0.43% | +3.82% | -0.97% | -5.27% | 77.43B | |
| -0.98% | -0.71% | -22.66% | +11.36% | 42.7B | |
| -3.10% | -0.70% | +30.31% | +8.11% | 39.74B | |
| +0.12% | +1.59% | -15.49% | -16.85% | 32.66B | |
| +2.00% | +3.59% | +28.52% | +83.02% | 31.92B | |
| -0.56% | +1.51% | -14.41% | -11.42% | 28.99B | |
| -0.93% | +0.36% | -11.06% | -31.46% | 26.66B | |
| +0.99% | +2.25% | +12.26% | +16.55% | 26.28B | |
| Average | -0.20% | +1.63% | -0.10% | +0.50% | 54.79B | |
| Weighted average by Cap. | -0.23% | +1.89% | +0.82% | -7.79% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,028 |  | 1,082 |
| 1 month | 1,028 | | 1,150 |
| Current year | 1,017 | | 1,534 |
| 1 year | 991 | | 1,534 |
| 3 years | 707 | | 1,625 |
| 5 years | 707 | | 2,342 |
| 10 years | 707 | | 2,382 |
Monthly variations
Annual variations
| 2026 | -19.67% | ||
| 2025 | +8.46% | ||
| 2024 | -15.15% | ||
| 2023 | -22.61% | ||
| 2022 | -17.03% | ||
| 2021 | +4.84% | ||
| 2020 | -1.50% | ||
| 2019 | +39.32% | ||
| 2018 | -23.37% | ||
| 2017 | +64.03% | ||
| 2016 | +11.34% | ||
| 2015 | +7.94% | ||
| 2014 | -6.03% |
- Stock Market
- Stocks
- BARN Stock
- 0QO7 Stock
- Quotes Barry Callebaut AG
Select your edition
All financial news and data tailored to specific country editions
