|
Real-time
Tradegate
02:59:01 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 44.08 EUR | +0.41% |
|
-2.29% | +6.66% |
| 08-19 | INSIGHT-As Europe bakes, momentum grows for climate-resilient farming | RE |
| 08-19 | Fitch Maintains AXA's Ratings on Strong Business Profile, Stable Earnings | MT |
Stock exchange
Tradegate
AXA 44.08 €
+0.41%
34.51K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.98EUR | -1.28% | 108M € | ||
CBOE
| CS | 44.09EUR | -1.23% | 29.5M € | |
|
London S.E.
| 0HAR | 44.02EUR | -1.44% | 5.76M € | |
|
Xetra
| AXA | 43.97EUR | -1.37% | 1.06M € | |
|
Mexican S.E.
| AXA N | 888.28MXN | +11.66% | 6.25M $ | |
|
OTC Markets
| AXAHF | 50.94USD | -1.27% | 40.65K $ | |
|
Tradegate
| AXA | 44.08EUR | +0.41% | 34.51K € | |
|
Börse Stuttgart
| AXA | 43.97EUR | +0.39% | 28.58K € | |
|
Borsa Italiana
| 1CS | 44.91EUR | +0.60% | 11.23K € | |
|
Wiener Boerse
| CS | 44.13EUR | -1.10% | 9.93K € | |
|
Boerse Muenchen
| AXA | 44.06EUR | +0.64% | 9.16K € | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21K CHF | |
|
Deutsche Boerse AG
| AXA | 44.04EUR | +0.46% | 3.74K € | |
|
CBOE
| 0HAR | 44.36EUR | +0.05% | 2.53K € | |
| AXAHY | 51.44USD | -0.52% | 2.25M $ | ||
|
Deutsche Boerse AG
| AXAA | 43.40EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| AXAA | 43.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AXAA | 44.40EUR | 0.00% | 0 € | |
| AXA | 11.05CAD | -1.34% | 20.22K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.150EUR | -0.81% | 0 € |
Quotes 5-day view: AXA
Real-time Tradegate
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €45.05 | €44.94 | €44.37 | €43.90 | €44.08 |
| Volume | 13,522 | 19,253 | 20,702 | 43,096 | 783 |
| Change | +0.42% | -0.24% | -1.27% | -1.06% | +0.41% |
| Opening | €44.83 | €45.04 | €44.78 | €44.31 | €44.22 |
| High | €45.05 | €45.24 | €44.96 | €44.67 | €44.27 |
| Low | €44.51 | €44.60 | €44.13 | €43.01 | €43.81 |
Performance
| 1 week | -2.29% | ||
| Current month | -2.68% | ||
| 1 month | -1.79% | ||
| 3 months | +9.61% | ||
| 6 months | +12.48% | ||
| Current year | +6.66% | ||
| 1 year | +2.71% | ||
| 3 years | +61.58% | ||
| 5 years | +84.18% | ||
| 10 years | +150.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,974,090,840
Market Cap (USD)
103,723,584,565
Net sales (EUR)
91,139,000,000
Net sales (USD)
106,247,377,011
Free-Float
77.71 %
Free-Float capitalization (EUR)
71,459,546,569
Free-Float capitalization (USD)
83,305,603,368
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.62
Moving average 20 days
44.93
Moving average 50 days
43.9
Moving average 100 days
42.26
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-4.12%
RSI 9 days
41.64
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -2.29% | +2.71% | +61.58% | 104B | |
| +1.48% | -0.99% | -10.52% | +9.60% | 134B | |
| -1.28% | -1.68% | +2.45% | +61.84% | 104B | |
| -0.07% | +0.55% | -1.55% | +8.23% | 96.08B | |
| -1.36% | -3.40% | +25.20% | +132.93% | 75.56B | |
| -1.96% | -1.64% | +42.49% | +145.64% | 72.11B | |
| -1.67% | -1.60% | +20.82% | +52.76% | 60.44B | |
| -3.81% | -3.50% | +9.00% | +55.66% | 58.41B | |
| -2.81% | -1.83% | +64.48% | +132.17% | 58.11B | |
| -0.91% | -1.40% | +53.12% | +117.48% | 45.22B | |
| Average | -1.38% | -0.96% | +20.82% | +77.79% | 80.74B | |
| Weighted average by Cap. | -1.01% | -1.04% | +14.71% | +67.94% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e84d3dc2e82d2a385763836.1iprZ3ILQ8zR5FP1Ve3Usp4TJ5I1M_wOdrcQkw1FRqA.k3opVih5Ff6rlju8NJuS060qXvxveolaPMIo-EwcMdeAcg8zSk0NgKGLIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:01 | 44.08 | 22 | 783 |
| 02:55:51 | 44.08 | 8 | 761 |
| 02:48:19 | 44.00 | 120 | 753 |
| 02:40:38 | 43.98 | 25 | 633 |
| 02:39:59 | 44.18 | 2 | 608 |
| 02:36:29 | 44.19 | 5 | 606 |
| 02:26:58 | 44.17 | 1 | 601 |
| 02:25:43 | 43.96 | 105 | 600 |
| 02:23:23 | 43.95 | 116 | 495 |
| 02:23:22 | 44.19 | 80 | 379 |
Course Extremes
| 1 week | 43.01 |  | 45.24 |
| 1 month | 43.01 | | 45.89 |
| 3 years | 26.94 | | 45.89 |
| 5 years | 20.36 | | 45.89 |
| 10 years | 11.85 | | 45.89 |
Monthly variations
Annual variations
| 2026 | +7.09% | ||
| 2025 | +20.07% | ||
| 2024 | +16.14% | ||
| 2023 | +12.46% | ||
| 2022 | -0.11% | ||
| 2021 | +33.25% | ||
| 2020 | -21.86% | ||
| 2019 | +33.26% | ||
| 2018 | -23.81% | ||
| 2017 | +3.58% | ||
| 2016 | -5.65% | ||
| 2015 | +32.16% | ||
| 2014 | -4.60% | ||
| 2013 | +52.02% | ||
| 2012 | +33.75% | ||
| 2011 | -21.53% | ||
| 2010 | -24.08% | ||
| 2009 | +14.95% | ||
| 2008 | -45.70% | ||
| 2007 | -11.48% | ||
| 2006 | +12.39% | ||
| 2005 | +49.54% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
