|
Real-time
Euronext Paris
06:19:13 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 44.87 EUR | +0.31% |
|
-0.40% | +9.55% |
Stock exchange
Euronext Paris
CS 44.87 €
+0.31%
7.88M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 44.87EUR | +0.31% | 7.88M € | ||
CBOE
| CS | 44.87EUR | +0.37% | 6.63M € | |
|
Mexican S.E.
| AXA N | 888.28MXN | +11.66% | 6.25M $ | |
|
Tradegate
| AXA | 44.87EUR | -0.13% | 213K € | |
|
Xetra
| AXA | 44.87EUR | +0.34% | 58.06K € | |
|
Boerse Muenchen
| AXA | 44.88EUR | -0.11% | 47.17K € | |
|
OTC Markets
| AXAHF | 46.73USD | -3.65% | 46.73K $ | |
|
Deutsche Boerse AG
| AXA | 45.04EUR | +0.87% | 38.51K € | |
|
Börse Stuttgart
| AXA | 44.87EUR | 0.00% | 15.26K € | |
|
CBOE
| 0HAR | 44.68EUR | -0.29% | 10.63K € | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21K CHF | |
|
Borsa Italiana
| 1CS | 44.80EUR | -0.36% | 3.94K € | |
|
London S.E.
| 0HAR | 45.00EUR | +0.73% | 0 € | |
|
Wiener Boerse
| CS | 44.80EUR | +0.47% | 0 € | |
| AXAHY | 45.80USD | +1.53% | 142K $ | ||
|
Börse Stuttgart
| AXAA | 44.40EUR | 0.00% | 26.64K € | |
|
Deutsche Boerse AG
| AXAA | 44.00EUR | -0.45% | 0 € | |
|
Boerse Muenchen
| AXAA | 45.00EUR | 0.00% | 0 € | |
| AXA | 11.23CAD | +0.09% | 56.15K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.250EUR | +0.81% | 0 € |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €45.05 | €44.91 | €44.83 | €44.73 | €44.87 |
| Volume | 2,215,496 | 1,696,638 | 1,641,788 | 1,627,532 | 175,527 |
| Change | 0.00% | -0.31% | -0.18% | -0.22% | +0.31% |
| Opening | €45.00 | €44.93 | €44.78 | €44.81 | €44.85 |
| High | €45.63 | €45.05 | €44.94 | €44.93 | €45.03 |
| Low | €44.88 | €44.55 | €44.56 | €44.54 | €44.74 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.40% | ||
| Current month | -0.16% | ||
| 1 month | +1.24% | ||
| 3 months | +15.35% | ||
| 6 months | +19.78% | ||
| Current year | +9.55% | ||
| 1 year | +5.16% | ||
| 3 years | +60.51% | ||
| 5 years | +83.55% | ||
| 10 years | +142.74% |
Volumes
marketsDaily volume
175,527
Estimated daily volume
453,418
Avg. Volume 20 sessions
2,537,597
Daily volume ratio
0.18
Avg. Volume 20 sessions
113,861,977.39
Avg. Volume 20 sessions USD
131,334,097.82
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,491,384,340
Market Cap (USD)
104,445,272,784
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,192,751,616
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
976,212
Free-Float
77.71 %
Free-Float capitalization (EUR)
72,678,160,937
Free-Float capitalization (USD)
83,885,227,305
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
44.91
Moving average 20 days
44.85
Moving average 50 days
43.42
Moving average 100 days
41.92
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
52.04
RSI 14 days
56.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -0.40% | +5.16% | +60.51% | 104B | |
| +0.10% | -2.63% | -10.47% | +6.54% | 136B | |
| -0.14% | -0.82% | -5.04% | +0.90% | 95.54B | |
| +0.20% | -0.83% | +32.76% | +138.52% | 77.45B | |
| +0.03% | -2.21% | +46.96% | +133.23% | 72.78B | |
| -0.14% | +0.42% | +26.25% | +51.86% | 61.43B | |
| -0.28% | -3.85% | +16.59% | +57.92% | 60.53B | |
| +0.20% | -0.46% | +71.00% | +129.60% | 58.72B | |
| +0.10% | -0.80% | +56.76% | +114.64% | 45.35B | |
| -0.36% | -2.46% | +40.99% | +64.92% | 44.76B | |
| Average | 0.00% | -1.62% | +28.09% | +75.86% | 75.69B | |
| Weighted average by Cap. | +0.03% | -1.79% | +20.85% | +66.23% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e717f17f.xzAvr3-ma-auX3st6iujF0yl3N_YGIPBO11WuTo0e-k.kHp94AjgKKvMGDBOmXPVUB7I7Y2AL8iQeARjyQJWTLG2Z2iCR_EMv588Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:13 | 44.87 | 178 | 152,232 |
| 06:19:13 | 44.86 | 20 | 152,054 |
| 06:19:13 | 44.86 | 134 | 152,034 |
| 06:19:13 | 44.86 | 100 | 151,900 |
| 06:18:04 | 44.87 | 10 | 151,800 |
| 06:16:13 | 44.87 | 4 | 151,790 |
| 06:16:11 | 44.87 | 98 | 151,786 |
| 06:15:24 | 44.88 | 78 | 151,688 |
| 06:15:24 | 44.88 | 111 | 151,610 |
| 06:15:24 | 44.88 | 82 | 151,499 |
Course Extremes
| 1 week | 44.54 |  | 45.63 |
| 1 month | 43.63 | | 45.66 |
| Current year | 36.55 | | 45.66 |
| 1 year | 36.55 | | 45.66 |
| 3 years | 26.94 | | 45.66 |
| 5 years | 20.34 | | 45.66 |
| 10 years | 11.84 | | 45.66 |
Monthly variations
Annual variations
| 2026 | +9.20% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
