|
Market Closed -
Euronext Paris
11:55:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 43.91 EUR | -2.07% |
|
+0.66% | +7.20% |
| 09-22 | European stocks gain as markets upbeat on potential US-Iran talks | RE |
| 09-22 | AXA : Raised to Buy by DZ Bank | ZD |
Stock exchange
Euronext Paris
CS 43.91 €
-2.07%
131M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.91EUR | -2.07% | 131M € | ||
CBOE
| CS | 43.92EUR | -2.07% | 40.45M € | |
|
Tradegate
| AXA | 44.22EUR | -1.73% | 1.74M € | |
|
Xetra
| AXA | 43.88EUR | -2.10% | 1.07M € | |
|
OTC Markets
| AXAH.F | 50.42USD | -1.37% | 851K $ | |
|
Börse Stuttgart
| AXA | 44.32EUR | -1.47% | 263K € | |
|
Deutsche Boerse AG
| AXA | 44.19EUR | -1.23% | 179K € | |
|
Boerse Muenchen
| AXA | 44.21EUR | -1.76% | 177K € | |
|
Borsa Italiana
| 1CS | 43.82EUR | -2.19% | 65.64K € | |
|
CBOE
| 0HAR | 43.93EUR | -1.90% | 57.33K € | |
|
Wiener Boerse
| CS | 44.14EUR | -1.95% | 33.55K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Swiss Exchange
| CS | 41.00CHF | -2.26% | 10.25K CHF | |
|
London S.E.
| 0HAR | 43.96EUR | -2.02% | 3.17K € | |
| AXAHY | 50.53USD | -1.62% | 3.92M $ | ||
|
Deutsche Boerse AG
| AXAA | 43.60EUR | -2.24% | 0 € | |
|
Börse Stuttgart
| AXAA | 43.80EUR | -1.79% | 0 € | |
|
Boerse Muenchen
| AXAA | 44.40EUR | 0.00% | 0 € | |
| AXA | 11.20CAD | +2.47% | 11.2K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.150EUR | -0.81% | 0 € |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €44.21 | €45.06 | €44.73 | €44.84 | €43.91 |
| Volume | 2,724,152 | 3,799,657 | 12,823,440 | 1,957,271 | 2,988,866 |
| Change | +1.35% | +1.92% | -0.73% | +0.25% | -2.07% |
| Opening | €43.50 | €44.43 | €44.74 | €44.73 | €44.79 |
| High | €44.21 | €45.20 | €44.82 | €44.92 | €44.80 |
| Low | €43.50 | €44.38 | €44.11 | €44.53 | €43.91 |
Performance
| 1 day | -2.07% | ||
| 1 week | +0.66% | ||
| Current month | +1.88% | ||
| 1 month | +0.43% | ||
| 3 months | +2.57% | ||
| 6 months | +16.47% | ||
| Current year | +7.20% | ||
| 1 year | +9.64% | ||
| 3 years | +52.36% | ||
| 5 years | +90.54% | ||
| 10 years | +122.10% |
Volumes
marketsDaily volume
2,988,866
Estimated daily volume
2,988,866
Avg. Volume 20 sessions
3,272,158
Daily volume ratio
0.91
Avg. Volume 20 sessions
143,680,457.78
Avg. Volume 20 sessions USD
164,462,399.19
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,926,637,328
Market Cap (USD)
104,046,958,837
Net sales (EUR)
91,139,000,000
Net sales (USD)
104,289,964,527
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
967,834
Free-Float
77.71%
Free-Float capitalization (EUR)
73,026,682,192
Free-Float capitalization (USD)
83,564,117,396
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
44.49
Moving average 20 days
43.76
Moving average 50 days
44.31
Moving average 100 days
42.88
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
60.69
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | +0.66% | +9.64% | +52.36% | 104B | |
| +0.89% | -0.49% | -1.16% | +12.31% | 137B | |
| -1.42% | +0.26% | +5.90% | +16.68% | 102B | |
| 0.00% | -3.00% | +33.68% | +124.84% | 79.37B | |
| -0.77% | +1.67% | +41.72% | +143.38% | 74.13B | |
| -0.75% | -2.34% | +18.45% | +48.90% | 61.41B | |
| -2.09% | +0.17% | +69.93% | +128.39% | 60.48B | |
| -0.50% | -2.51% | +6.70% | +50.18% | 57.74B | |
| -0.88% | +1.82% | +69.70% | +150.56% | 52.2B | |
| -0.70% | +1.27% | +37.25% | +69.32% | 45.43B | |
| Average | -0.83% | +1.10% | +29.18% | +79.69% | 77.34B | |
| Weighted average by Cap. | -0.74% | +1.37% | +23.65% | +69.88% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d6937af59ea.CygFa1j7qv57xYX7l-VKyS_2MYWLGvzha5HsTWzm2lw.RmNnEzy6yM8fh_-Z2aR6vGWDfOzZYs6RH8ubfD3W7CR_WWlcaYj-uBy_zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:20 | 43.91 | 100 | 913,108 |
| 11:35:13 | 43.91 | 2,325 | 913,008 |
| 11:29:56 | 43.93 | 5 | 910,683 |
| 11:29:55 | 43.92 | 14 | 910,678 |
| 11:29:54 | 43.92 | 1 | 910,664 |
| 11:29:54 | 43.93 | 11 | 910,663 |
| 11:29:53 | 43.93 | 167 | 910,652 |
| 11:29:53 | 43.93 | 53 | 910,485 |
| 11:29:53 | 43.93 | 26 | 910,432 |
| 11:29:53 | 43.93 | 16 | 910,406 |
Price Extremes
| 1 week | 43.91 |  | 45.2 |
| 1 month | 42.43 | | 45.2 |
| Current year | 36.55 | | 45.66 |
| 1 year | 36.55 | | 45.66 |
| 3 years | 26.94 | | 45.66 |
| 5 years | 20.34 | | 45.66 |
| 10 years | 11.84 | | 45.66 |
Monthly variations
Annual variations
| 2026 | +7.20% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
