|
Market Closed -
Euronext Paris
11:55:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 43.05 EUR | +0.19% |
|
+1.39% | +5.10% |
| 10-30 | AXA : Jefferies reaffirms its Buy rating | ZD |
| 10-30 | Axa: Subscription Prices for 2026 Employee Share Ownership Plan Unveiled |  |
Stock exchange
Euronext Paris
CS 43.05 €
+0.19%
76.1M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.05EUR | +0.19% | 76.1M € | ||
CBOE
| CS | 43.08EUR | +0.19% | 23.83M € | |
|
OTC Markets
| AXAHF | 48.14USD | +1.13% | 2.61M $ | |
|
Xetra
| AXA | 43.01EUR | +0.07% | 609K € | |
|
Tradegate
| AXA | 43.06EUR | +0.28% | 556K € | |
|
Deutsche Boerse AG
| AXA | 43.11EUR | +0.37% | 422K € | |
|
Boerse Muenchen
| AXA | 43.05EUR | +0.26% | 329K € | |
|
Börse Stuttgart
| AXA | 43.06EUR | +0.35% | 94.09K € | |
|
Borsa Italiana
| 1CS | 42.00EUR | +0.48% | 76.57K € | |
|
CBOE
| 0HAR | 43.08EUR | +0.50% | 45.93K € | |
|
London S.E.
| 0HAR | 43.06EUR | -0.06% | 38.36K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Swiss Exchange
| CS | 39.05CHF | +0.13% | 5.08K CHF | |
|
Bulgaria S.E.
| AXA | 41.72EUR | -2.18% | 5.42K € | |
|
Wiener Boerse
| CS | 43.11EUR | +0.68% | 1.51K € | |
| AXAHY | 48.08USD | -0.12% | 2.82M $ | ||
|
Deutsche Boerse AG
| AXAA | 43.40EUR | +1.40% | 434 € | |
|
Börse Stuttgart
| AXAA | 42.60EUR | -0.47% | 0 € | |
|
Boerse Muenchen
| AXAA | 42.80EUR | 0.00% | 0 € | |
| AXA | 10.61CAD | -0.19% | 2.12K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.200EUR | 0.00% | 0 € |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €42.59 | €42.73 | €42.60 | €42.97 | €43.05 |
| Volume | 1,882,865 | 2,847,948 | 3,268,591 | 1,656,601 | 1,767,646 |
| Change | +0.31% | +0.33% | -0.30% | +0.87% | +0.19% |
| Opening | €42.45 | €42.76 | €42.94 | €42.58 | €42.77 |
| High | €42.70 | €43.15 | €43.00 | €43.08 | €43.35 |
| Low | €42.24 | €42.52 | €42.47 | €42.51 | €42.60 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.39% | ||
| Current month | +1.06% | ||
| 1 month | +2.33% | ||
| 3 months | -3.54% | ||
| 6 months | +5.15% | ||
| Current year | +5.10% | ||
| 1 year | +13.98% | ||
| 3 years | +52.82% | ||
| 5 years | +67.87% | ||
| 10 years | +115.52% |
Volumes
marketsDaily volume
1,767,646
Estimated daily volume
1,767,646
Avg. Volume 20 sessions
2,907,387
Daily volume ratio
0.61
Avg. Volume 20 sessions
125,163,010.35
Avg. Volume 20 sessions USD
140,778,347.52
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,998,210,135
Market Cap (USD)
97,378,789,047
Net sales (EUR)
91,139,000,000
Net sales (USD)
102,013,655,697
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
946,710
Free-Float
77.72%
Free-Float capitalization (EUR)
69,873,797,534
Free-Float capitalization (USD)
78,211,100,889
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
42.79
Moving average 20 days
42.39
Moving average 50 days
43.1
Moving average 100 days
43.64
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
56.85
RSI 14 days
52.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +1.39% | +13.98% | +52.82% | 97.38B | |
| +0.11% | +1.40% | +24.90% | +99.50% | 184B | |
| -0.66% | +2.89% | +31.73% | +67.53% | 141B | |
| +0.29% | +1.53% | +12.64% | +43.01% | 115B | |
| -0.85% | +6.80% | +14.96% | +5.00% | 97.66B | |
| -1.95% | +5.58% | +12.54% | +12.84% | 71.51B | |
| -0.97% | +9.14% | -2.85% | +2.13% | 70.73B | |
| +0.94% | +3.02% | +22.75% | +117.10% | 37.08B | |
| -0.44% | +1.06% | +8.57% | +82.00% | 36.24B | |
| +0.66% | +2.50% | +4.35% | +38.69% | 30.02B | |
| Average | -0.27% | +2.96% | +14.36% | +52.06% | 88.12B | |
| Weighted average by Cap. | -0.31% | +2.92% | +17.39% | +54.48% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbd293.RdnIIa3V9ndnd9aMG0fjG0dWxh_41XbHqaJ8iTqvvg8.EZCqSumQ20JWEJHVUyaGTx07qlK9mzK_-OEU5XPn-U43jaYRxICEJgoooQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:14 | 43.05 | 500 | 665,461 |
| 11:29:56 | 43.08 | 15 | 664,961 |
| 11:29:56 | 43.08 | 1 | 664,946 |
| 11:29:55 | 43.08 | 2 | 664,945 |
| 11:29:54 | 43.08 | 5 | 664,943 |
| 11:29:54 | 43.08 | 3 | 664,938 |
| 11:29:52 | 43.08 | 3 | 664,935 |
| 11:29:52 | 43.08 | 80 | 664,932 |
| 11:29:52 | 43.08 | 80 | 664,852 |
| 11:29:52 | 43.08 | 80 | 664,772 |
Price Extremes
| 1 week | 42.47 |  | 43.35 |
| 1 month | 41.19 | | 43.42 |
| Current year | 36.55 | | 45.66 |
| 1 year | 36.55 | | 45.66 |
| 3 years | 27.04 | | 45.66 |
| 5 years | 20.34 | | 45.66 |
| 10 years | 11.84 | | 45.66 |
Monthly variations
Annual variations
| 2026 | +5.10% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
