|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.50 EUR | -0.80% |
|
+1.64% | +6.20% |
| 06-26 | AXA : JP Morgan gives a Buy rating | ZD |
| 06-26 | Axa Partners Unveils a New Brand for Road Transport |  |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €43.09 | €43.41 | €43.39 | €43.85 | €43.50 |
| Volume | 2,588,076 | 2,133,176 | 2,943,964 | 6,923,880 | 2,562,963 |
| Change | +0.68% | +0.74% | -0.05% | +1.06% | -0.80% |
| Opening | €42.65 | €43.08 | €43.34 | €43.49 | €43.71 |
| High | €43.18 | €43.41 | €43.84 | €44.08 | €43.86 |
| Low | €42.53 | €42.94 | €43.29 | €43.23 | €43.14 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.64% | ||
| Current month | -0.80% | ||
| 1 month | +9.93% | ||
| 3 months | +8.29% | ||
| 6 months | +6.20% | ||
| Current year | +6.20% | ||
| 1 year | +5.94% | ||
| 3 years | +60.96% | ||
| 5 years | +100.55% | ||
| 10 years | +143.56% |
Volumes
marketsDaily volume
2,562,963
Estimated daily volume
2,562,963
Avg. Volume 20 sessions
3,805,218
Daily volume ratio
0.67
Avg. Volume 20 sessions
165,526,983
Avg. Volume 20 sessions USD
188,366,396.11
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,408,104,842
Market Cap (USD)
102,970,506,654
Net sales (EUR)
91,139,000,000
Net sales (USD)
103,802,961,276
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
963,315
Free-Float
77.71 %
Free-Float capitalization (EUR)
71,456,388,292
Free-Float capitalization (USD)
81,385,408,078
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
43.45
Moving average 20 days
41.67
Moving average 50 days
40.89
Moving average 100 days
40.18
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
85.31
RSI 14 days
76.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +1.64% | +5.94% | +60.96% | 103B | |
| +3.75% | +0.83% | -11.08% | +6.75% | 123B | |
| +0.98% | -0.07% | +1.55% | -10.93% | 94.27B | |
| 0.00% | -0.56% | +39.94% | +127.12% | 72.82B | |
| -0.50% | +1.72% | +32.11% | +129.71% | 67.6B | |
| +1.06% | +0.63% | +12.02% | +69.76% | 59.68B | |
| +1.86% | +1.66% | +74.49% | +134.91% | 57.15B | |
| +3.06% | +3.07% | +7.53% | +54.25% | 54.44B | |
| -3.49% | -10.62% | +197.69% | +475.04% | 46.5B | |
| -3.36% | -13.64% | +49.84% | +120.16% | 45.32B | |
| Average | +0.26% | -1.97% | +41.00% | +116.77% | 72.42B | |
| Weighted average by Cap. | +0.64% | -1.06% | +29.42% | +91.79% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8347288b01efca03923.k4uj9kYtSK9kL21ypFMowj5noI7P4xB0-9JvOnbMe7U.9e7TwHccMJwuVh4e_SFaqwwM-LmgiiUXg5RXTCSrCNz66vm7IEExyghrHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:28 | 43.50 | 635 | 933,426 |
| 11:29:59 | 43.50 | 200 | 932,791 |
| 11:29:56 | 43.51 | 254 | 932,591 |
| 11:29:51 | 43.50 | 234 | 932,337 |
| 11:29:51 | 43.50 | 727 | 932,103 |
| 11:29:48 | 43.50 | 727 | 931,376 |
| 11:29:48 | 43.50 | 215 | 930,649 |
| 11:29:48 | 43.50 | 283 | 930,434 |
| 11:29:48 | 43.50 | 258 | 930,151 |
| 11:29:48 | 43.50 | 361 | 929,893 |
Course Extremes
| 1 week | 42.94 |  | 44.08 |
| 1 month | 38.98 | | 44.08 |
| Current year | 36.55 | | 44.08 |
| 1 year | 36.55 | | 44.08 |
| 3 years | 25.21 | | 44.08 |
| 5 years | 20.34 | | 44.08 |
| 10 years | 11.84 | | 44.08 |
Monthly variations
Annual variations
| 2026 | +6.20% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
