|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.53 EUR | 0.00% |
|
+2.76% | -1.05% |
| 06-09 | Cimbri pushes for MPS and strengthens Unipol's role | AN |
| 06-08 | Axa SA Announces Appointment of Simon Murray to Head of Aerospace, United Kingdom Lloyd's and United States | CI |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 39.52 € | 39.70 € | 40.17 € | 40.53 € | 40.53 € |
| Volume | 1,890,814 | 3,276,496 | 3,503,450 | 3,601,953 | 1,378,168 |
| Change | +0.20% | +0.46% | +1.18% | +0.90% | 0.00% |
| Opening | 39.63 € | 39.67 € | 39.65 € | 40.38 € | 40.50 € |
| High | 39.70 € | 39.73 € | 40.52 € | 40.60 € | 40.78 € |
| Low | 39.38 € | 39.45 € | 39.64 € | 39.98 € | 40.28 € |
Performance
| 1 week | +2.76% | ||
| Current month | +2.01% | ||
| 1 month | +2.61% | ||
| 3 months | +6.88% | ||
| 6 months | +1.55% | ||
| Current year | -1.05% | ||
| 1 year | -3.73% | ||
| 3 years | +54.52% | ||
| 5 years | +80.90% | ||
| 10 years | +106.84% |
Volumes
marketsDaily volume
1,378,168
Estimated daily volume
1,382,104
Avg. Volume 20 sessions
3,502,536
Daily volume ratio
0.39
Avg. Volume 20 sessions
141,957,784.08
Avg. Volume 20 sessions USD
163,536,786.84
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,306,096,322
Market Cap (USD)
96,251,988,818
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,302,137,493
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
977,228
Free-Float
77.71 %
Free-Float capitalization (EUR)
65,843,131,833
Free-Float capitalization (USD)
76,075,253,418
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
39.87
Moving average 20 days
39.83
Moving average 50 days
40.45
Moving average 100 days
39.6
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-2.30%
RSI 9 days
55.49
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.76% | -3.73% | +54.52% | 96.25B | |
| -1.09% | -1.97% | -1.48% | +6.39% | 138B | |
| -0.17% | +5.84% | +29.81% | +120.26% | 70.95B | |
| +0.27% | +2.75% | +25.70% | +113.14% | 65.62B | |
| +0.27% | +1.83% | +15.84% | +70.79% | 59.61B | |
| +0.85% | +3.89% | +9.88% | +60.54% | 55.42B | |
| +1.35% | +3.17% | +64.32% | +117.84% | 52.82B | |
| +0.60% | +9.48% | +52.27% | +125.34% | 46.29B | |
| -0.82% | -23.96% | +214.11% | +436.76% | 43.49B | |
| -1.38% | +2.36% | -8.08% | +7.55% | 44.28B | |
| Average | -0.01% | +1.25% | +39.86% | +111.31% | 67.28B | |
| Weighted average by Cap. | -0.12% | +1.37% | +28.98% | +90.69% |
Historical Quotes: AXA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5bae09e984c5744972b2a34b98f9ca37.HzaSvwKEj4xCcTBtGrGNIBdCGoOB-RF4Jqq8W4_mq1Q.RgPGkkbu3MYVBFcVSP7UUFJ3T9f2g04rUvr_KOGL0QUoW6f0QMfA7hYfRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 40.53 | 279 | 1,184,333 |
| 11:29:59 | 40.53 | 175 | 1,184,054 |
| 11:29:54 | 40.54 | 155 | 1,183,879 |
| 11:29:54 | 40.54 | 117 | 1,183,724 |
| 11:29:54 | 40.54 | 77 | 1,183,607 |
| 11:29:54 | 40.54 | 271 | 1,183,530 |
| 11:29:54 | 40.54 | 134 | 1,183,259 |
| 11:29:53 | 40.55 | 109 | 1,183,125 |
| 11:29:51 | 40.57 | 416 | 1,183,016 |
| 11:29:50 | 40.56 | 196 | 1,182,600 |
Course Extremes
| 1 week | 39.38 |  | 40.78 |
| 1 month | 38.7 | | 40.94 |
| Current year | 36.55 | | 42.87 |
| 1 year | 36.55 | | 43.61 |
| 3 years | 25.21 | | 43.61 |
| 5 years | 20.34 | | 43.61 |
| 10 years | 11.84 | | 43.61 |
Monthly variations
Annual variations
| 2026 | -1.05% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
