|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.91 EUR | +0.27% |
|
+2.21% | +9.64% |
| 07-22 | Banco BPM-MPS, merger at a crossroads, Crédit Agricole decisive | AN |
| 07-21 | AXA bets on Microsoft 365 Copilot to expand AI capabilities in-house |  |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €44.50 | €44.80 | €44.76 | €44.79 | €44.91 |
| Volume | 1,758,266 | 2,634,313 | 1,856,354 | 2,294,285 | 2,337,028 |
| Change | +1.27% | +0.67% | -0.09% | +0.07% | +0.27% |
| Opening | €43.93 | €44.45 | €44.50 | €44.80 | €44.78 |
| High | €44.50 | €44.80 | €44.89 | €44.92 | €45.47 |
| Low | €43.73 | €44.33 | €44.42 | €44.42 | €44.70 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.21% | ||
| Current month | +2.42% | ||
| 1 month | +4.91% | ||
| 3 months | +8.37% | ||
| 6 months | +17.29% | ||
| Current year | +9.64% | ||
| 1 year | +8.19% | ||
| 3 years | +62.13% | ||
| 5 years | +106.34% | ||
| 10 years | +151.88% |
Volumes
marketsDaily volume
2,337,028
Estimated daily volume
2,337,028
Avg. Volume 20 sessions
2,258,080
Daily volume ratio
1.03
Avg. Volume 20 sessions
101,410,372.8
Avg. Volume 20 sessions USD
115,744,729
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
92,030,667,347
Market Cap (USD)
105,033,859,104
Net sales (EUR)
91,139,000,000
Net sales (USD)
104,016,206,346
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
965,294
Free-Float
77.72 %
Free-Float capitalization (EUR)
72,747,829,663
Free-Float capitalization (USD)
83,026,511,827
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
44.56
Moving average 20 days
43.9
Moving average 50 days
41.8
Moving average 100 days
40.92
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
71.49
RSI 14 days
70.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +2.21% | +8.19% | +62.13% | 105B | |
| +2.00% | +8.77% | -5.67% | +14.86% | 137B | |
| 0.00% | +3.89% | +35.62% | +123.99% | 72.23B | |
| +0.43% | +0.30% | +44.83% | +135.16% | 71.52B | |
| -0.01% | +2.12% | +20.33% | +70.67% | 62.91B | |
| -0.11% | +1.16% | +20.33% | +52.40% | 60.08B | |
| -0.24% | -0.24% | +75.94% | +129.33% | 58.83B | |
| +0.44% | +0.44% | +34.78% | +65.15% | 44.86B | |
| +1.04% | +0.21% | +56.89% | +118.02% | 43.4B | |
| +3.54% | +9.09% | -10.67% | +23.68% | 42.48B | |
| Average | +0.74% | +2.22% | +28.06% | +79.54% | 69.8B | |
| Weighted average by Cap. | +0.75% | +2.57% | +23.51% | +73.68% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.4LHY210Nt4t-sxAP2um_sw6zy82ecy8IT4fngTsPE-8.tIOd7iVphLhN3EV8oN7y_l_2so70OhhtKcSL-F5IUqSh6L6pLkbk7EjcWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 | 45.00 | 440 | 769,603 |
| 11:29:38 | 45.00 | 440 | 769,163 |
| 11:29:35 | 45.00 | 327 | 768,723 |
| 11:29:35 | 45.00 | 158 | 768,396 |
| 11:29:35 | 45.00 | 481 | 768,238 |
| 11:29:35 | 45.00 | 51 | 767,757 |
| 11:29:18 | 45.00 | 75 | 767,706 |
| 11:29:00 | 45.00 | 85 | 767,631 |
| 11:28:45 | 45.00 | 166 | 767,546 |
| 11:28:45 | 45.00 | 247 | 767,380 |
Course Extremes
| 1 week | 44.33 |  | 45.47 |
| 1 month | 42.46 | | 45.47 |
| Current year | 36.55 | | 45.47 |
| 1 year | 36.55 | | 45.47 |
| 3 years | 26.76 | | 45.47 |
| 5 years | 20.34 | | 45.47 |
| 10 years | 11.84 | | 45.47 |
Monthly variations
Annual variations
| 2026 | +9.64% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
