|
Market Closed -
Euronext Paris
11:55:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 42.01 EUR | +0.48% |
|
-1.78% | +2.56% |
| 10-13 | AXA Future Risks 2026: AI Becomes the World's Top Risk, Ahead of Climate Change |  |
| 10-13 | MSH creates new entity dedicated to employee benefits captives in Luxembourg | |
Stock exchange
Euronext Paris
CS 42.01 €
+0.48%
86.09M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 42.01EUR | +0.48% | 86.09M € | ||
CBOE
| CS | 41.99EUR | +0.49% | 26.4M € | |
|
Tradegate
| AXA | 42.32EUR | +1.10% | 1.02M € | |
|
Xetra
| AXA | 42.00EUR | +0.55% | 553K € | |
|
Boerse Muenchen
| AXA | 42.32EUR | +1.17% | 212K € | |
|
Börse Stuttgart
| AXA | 42.30EUR | +1.22% | 108K € | |
|
Borsa Italiana
| 1CS | 42.00EUR | +0.48% | 76.57K € | |
|
Deutsche Boerse AG
| AXA | 42.06EUR | +0.53% | 55.52K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
OTC Markets
| AXAHF | 46.50USD | 0.00% | 10.14K $ | |
|
London S.E.
| 0HAR | 41.98EUR | +0.55% | 6.84K € | |
|
Bulgaria S.E.
| AXA | 41.72EUR | -2.18% | 5.42K € | |
|
Swiss Exchange
| CS | 39.27CHF | -2.09% | 1.96K CHF | |
|
Wiener Boerse
| CS | 42.13EUR | +0.89% | 168.52 € | |
|
CBOE
| 0HAR | 41.72EUR | 0.00% | 0 € | |
| AXAHY | 47.05USD | +1.07% | 3.91M $ | ||
|
Deutsche Boerse AG
| AXAA | 41.00EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| AXAA | 41.80EUR | +0.48% | 0 € | |
|
Boerse Muenchen
| AXAA | 41.60EUR | 0.00% | 0 € | |
| AXA | 10.44CAD | -0.57% | 6K $ | ||
|
Deutsche Boerse AG
| AXA0 | 5.900EUR | +0.85% | 0 € |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | €42.03 | €41.42 | €41.52 | €41.81 | €42.01 |
| Volume | 2,736,077 | 4,531,201 | 2,912,741 | 2,028,003 | 2,049,172 |
| Change | -1.73% | -1.45% | +0.24% | +0.70% | +0.48% |
| Opening | €42.52 | €41.81 | €41.76 | €41.81 | €42.11 |
| High | €42.60 | €41.83 | €41.98 | €41.96 | €42.23 |
| Low | €41.82 | €41.37 | €41.52 | €41.72 | €41.85 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.78% | ||
| Current month | -1.25% | ||
| 1 month | -2.73% | ||
| 3 months | -5.21% | ||
| 6 months | +1.82% | ||
| Current year | +2.56% | ||
| 1 year | +6.33% | ||
| 3 years | +49.98% | ||
| 5 years | +78.73% | ||
| 10 years | +109.63% |
Volumes
marketsDaily volume
2,049,172
Estimated daily volume
2,049,172
Avg. Volume 20 sessions
3,233,606
Daily volume ratio
0.63
Avg. Volume 20 sessions
135,843,788.06
Avg. Volume 20 sessions USD
152,275,452.66
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,997,446,543
Market Cap (USD)
95,149,945,755
Net sales (EUR)
91,139,000,000
Net sales (USD)
102,025,075,563
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
946,816
Free-Float
77.72%
Free-Float capitalization (EUR)
68,265,596,702
Free-Float capitalization (USD)
76,419,564,202
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
41.76
Moving average 20 days
43.16
Moving average 50 days
43.7
Moving average 100 days
43.28
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
38.05
RSI 14 days
39.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -1.78% | +6.33% | +49.98% | 95.15B | |
| +0.71% | +0.67% | +14.89% | +90.08% | 177B | |
| +0.32% | +3.58% | +22.52% | +64.10% | 134B | |
| +1.76% | +2.08% | +3.55% | +37.58% | 107B | |
| +0.27% | +3.07% | -13.81% | -7.30% | 84.47B | |
| -0.44% | +1.33% | -21.85% | -0.42% | 59.7B | |
| -0.03% | +0.26% | -22.26% | -15.76% | 58.27B | |
| +0.77% | +3.47% | +1.90% | +84.88% | 35.54B | |
| +1.40% | +2.85% | +9.45% | +104.33% | 35.47B | |
| -0.46% | +1.74% | -11.75% | +39.31% | 27.59B | |
| Average | +0.48% | +1.84% | -1.10% | +44.68% | 81.4B | |
| Weighted average by Cap. | +0.57% | +1.52% | +3.61% | +48.59% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41daef33.p4VP3iicRCNK8bFPhK987k5LiTlYKJTMHiaBi8bh42o.6LUCsmapNk8PvPoF_Zg1lAoczk8CafW4dlPn_LWvsyLl6hrnZfgrbB_C_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 41.99 | 959 | 718,656 |
| 11:29:55 | 41.99 | 194 | 717,697 |
| 11:29:55 | 41.99 | 3 | 717,503 |
| 11:29:51 | 41.99 | 50 | 717,500 |
| 11:29:51 | 41.99 | 2 | 717,450 |
| 11:29:51 | 41.99 | 136 | 717,448 |
| 11:29:50 | 41.99 | 10 | 717,312 |
| 11:29:45 | 41.99 | 186 | 717,302 |
| 11:29:45 | 41.99 | 265 | 717,116 |
| 11:29:45 | 41.99 | 120 | 716,851 |
Price Extremes
| 1 week | 41.37 |  | 42.23 |
| 1 month | 41.37 | | 45.2 |
| Current year | 36.55 | | 45.66 |
| 1 year | 36.55 | | 45.66 |
| 3 years | 26.96 | | 45.66 |
| 5 years | 20.34 | | 45.66 |
| 10 years | 11.84 | | 45.66 |
Monthly variations
Annual variations
| 2026 | +2.56% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
