|
Delayed
Börse Stuttgart
13:33:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 75.00 EUR | -0.66% |
|
-10.65% | +83.25% |
| 08-13 | Avnet Insider Sold Shares Worth $5,110,074, According to a Recent SEC Filing | MT |
| 08-06 | Truist Adjusts Price Target on Avnet to $110 From $95, Maintains Buy Rating | MT |
Stock exchange
Börse Stuttgart
VNI 75.00 €
-0.66%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 87.79USD | -0.62% | 24.45M $ | ||
CBOE
| AVT | 87.70USD | -0.69% | 1.34M $ | |
|
Boerse Muenchen
| VNI | 74.50EUR | -1.32% | 4.99K € | |
|
Tradegate
| VNI | 74.00EUR | -2.63% | 888 € | |
|
Deutsche Boerse AG
| VNI | 75.00EUR | -5.66% | 0 € | |
|
Börse Stuttgart
| VNI | 75.00EUR | -0.66% | 0 € | |
|
Berne S.E.
| VNI | 72.06CHF | -3.77% | 0 CHF | |
|
Xetra
| 82.50EUR | -2.37% | 0 € |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Börse Stuttgart
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €83.00 | €85.00 | €80.50 | €75.50 | €75.00 |
| Volume | 0 | 0 | 90 | 0 | 0 |
| Change | 0.00% | +2.41% | -5.29% | -6.21% | -0.66% |
| Opening | €82.00 | €81.50 | €84.00 | €79.50 | €74.50 |
| High | €84.00 | €85.00 | €84.50 | €79.50 | €76.00 |
| Low | €81.50 | €81.00 | €79.50 | €75.50 | €73.50 |
Performance
| 1 week | -10.65% | ||
| Current month | -1.31% | ||
| 1 month | +0.67% | ||
| 3 months | +7.09% | ||
| 6 months | +34.82% | ||
| Current year | +83.25% | ||
| 1 year | +63.42% | ||
| 3 years | +69.28% | ||
| 5 years | +123.37% | ||
| 10 years | +106.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,250,326,964
Market Cap (USD)
7,250,326,964
Net sales (USD)
27,632,683,000
Free-Float
98.87 %
Free-Float capitalization (EUR)
8,372,396,776
Free-Float capitalization (USD)
7,168,446,120
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
81.4
Moving average 20 days
80.15
Moving average 50 days
77.63
Moving average 100 days
72.7
Price spread / (MMA5)
+8.53%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-3.06%
RSI 9 days
47.79
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -10.65% | +63.42% | +69.28% | 7.25B | |
| +1.31% | -7.47% | +42.13% | +34.75% | 122B | |
| +0.65% | -11.83% | +182.82% | +773.91% | 45.27B | |
| -2.15% | -11.08% | +125.11% | +325.28% | 41.75B | |
| +0.17% | -3.31% | +53.86% | +198.89% | 36B | |
| -2.03% | -5.88% | +84.29% | +99.11% | 29.83B | |
| -2.49% | -6.32% | +16.48% | +56.05% | 30.07B | |
| -0.48% | +3.64% | -8.18% | +1.55% | 28.12B | |
| -0.34% | -7.16% | +6.43% | +71.23% | 17.93B | |
| +2.31% | -4.78% | +18.62% | +35.12% | 16.78B | |
| Average | -0.32% | -5.50% | +58.50% | +166.52% | 37.49B | |
| Weighted average by Cap. | -0.02% | -6.60% | +64.67% | +178.91% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73.5 |  | 85 |
| 1 month | 71.5 | | 86 |
| 3 years | 36.6 | | 86 |
| 5 years | 31 | | 86 |
| 10 years | 17.7 | | 86 |
Monthly variations
Annual variations
| 2026 | +82.04% | ||
| 2025 | -18.42% | ||
| 2024 | +10.75% | ||
| 2023 | +17.53% | ||
| 2022 | +5.43% | ||
| 2021 | +29.58% | ||
| 2020 | -24.87% | ||
| 2019 | +22.65% | ||
| 2018 | -6.46% | ||
| 2017 | -27.14% | ||
| 2016 | +13.53% | ||
| 2015 | +10.06% | ||
| 2014 | +14.84% | ||
| 2013 | +37.50% | ||
| 2012 | -4.70% | ||
| 2011 | -3.12% | ||
| 2010 | +21.04% | ||
| 2009 | +70.77% | ||
| 2008 | -49.83% | ||
| 2007 | +22.64% | ||
| 2006 | -3.13% | ||
| 2005 | +52.42% | ||
| 2004 | -24.07% | ||
| 2003 | +69.03% | ||
| 2002 | -63.86% | ||
| 2001 | +39.02% | ||
| 2000 | -29.31% |
- Stock Market
- Stocks
- AVT Stock
- VNI Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
