|
Market Closed -
Nasdaq
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 95.48 USD | -0.67% |
|
+3.40% | +98.59% |
| 08-21 | Avnet, Inc. Approves Quarterly Dividend, Payable on September 23, 2026 | CI |
| 08-21 | Avnet Raises Quarterly Dividend 5.7% to $0.37 a Share, Payable Sept. 23 to Holders of Record as of Sept. 9 | MT |
Stock exchange
Nasdaq
AVT 95.48 $
-0.67%
133M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 95.48USD | -0.67% | 133M $ | ||
CBOE
| AVT | 95.55USD | -0.58% | 2.93M $ | |
|
Boerse Muenchen
| VNI | 84.50EUR | +1.20% | 2.11K € | |
|
Tradegate
| VNI | 83.50EUR | -0.60% | 1.34K € | |
|
Deutsche Boerse AG
| VNI | 83.00EUR | +3.11% | 0 € | |
|
Börse Stuttgart
| VNI | 83.00EUR | -0.60% | 0 € | |
|
Berne S.E.
| VNI | 78.59CHF | +2.29% | 0 CHF | |
|
Xetra
| 81.50EUR | -1.21% | 0 € |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$92.64 | US$92.73 | US$93.12 | US$96.12 | US$95.48 |
| Volume | 1,436,188 | 1,316,790 | 1,281,268 | 2,685,009 | 1,390,251 |
| Change | +0.32% | +0.10% | +0.42% | +3.22% | -0.67% |
| Opening | US$92.34 | US$93.90 | US$94.01 | US$93.81 | US$97.01 |
| High | US$95.11 | US$94.61 | US$95.69 | US$96.40 | US$98.40 |
| Low | US$91.97 | US$90.90 | US$93.09 | US$92.67 | US$95.05 |
Performance
| 1 day | -0.67% | ||
| 1 week | +3.40% | ||
| Current month | +6.61% | ||
| 1 month | +7.72% | ||
| 3 months | +4.38% | ||
| 6 months | +63.35% | ||
| Current year | +98.59% | ||
| 1 year | +79.88% | ||
| 3 years | +100.97% | ||
| 5 years | +163.03% | ||
| 10 years | +133.50% |
Volumes
marketsDaily volume
1,390,253
Estimated daily volume
1,390,253
Avg. Volume 20 sessions
1,342,505
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
128,182,377.4
Record volume 1
8,983,707
Record volume 2
7,925,878
Record volume 3
7,684,327
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,888,854,741
Net sales (USD)
27,632,683,000
Number of employees
15,040
Sales / Employee (USD)
1,837,279
Free-Float
98.53%
Free-Float capitalization (USD)
7,772,987,656
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
94.02
Moving average 20 days
91.42
Moving average 50 days
90.86
Moving average 100 days
88.62
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
60.67
RSI 14 days
57.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +3.40% | +79.88% | +100.97% | 7.89B | |
| +0.63% | +0.82% | +37.41% | +36.34% | 118B | |
| +1.63% | +0.18% | +161.20% | +859.15% | 52.17B | |
| +2.86% | +3.04% | +90.30% | +339.06% | 40.08B | |
| +1.39% | +1.01% | +36.19% | +154.47% | 34.4B | |
| +2.19% | +3.32% | +80.05% | +89.50% | 30.08B | |
| +0.93% | +2.00% | +7.72% | +46.93% | 27.97B | |
| +0.25% | +2.18% | -17.34% | +2.13% | 26.01B | |
| +2.58% | +4.31% | +5.85% | +76.79% | 17.63B | |
| +1.21% | -0.28% | +10.14% | +53.42% | 16.4B | |
| Average | +1.30% | +1.61% | +49.14% | +175.88% | 37.1B | |
| Weighted average by Cap. | +1.30% | +1.06% | +56.00% | +202.48% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d73472ec604d7e2e8859.dG42UK4m95snhU8HtL7K0W0Bpo8aRfX-mkx_KNQYFQc.GAN6BO9cn8FD3SRDwve76SFq7c1DNIKqrwsQZ4NWcnUdCwM-1G--zUXqHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 95.48 | 221,389 | 615,168 |
| 15:59:59 | 95.46 | 100 | 393,779 |
| 15:59:59 | 95.45 | 132 | 393,679 |
| 15:59:59 | 95.45 | 106 | 393,547 |
| 15:59:59 | 95.45 | 100 | 393,441 |
| 15:59:59 | 95.45 | 100 | 393,341 |
| 15:59:59 | 95.45 | 100 | 393,241 |
| 15:59:59 | 95.45 | 100 | 393,141 |
| 15:59:59 | 95.45 | 148 | 393,041 |
| 15:59:59 | 95.47 | 163 | 392,893 |
Price Extremes
| 1 week | 90.9 |  | 98.4 |
| 1 month | 85.52 | | 99.92 |
| Current year | 48.22 | | 100 |
| 1 year | 44.25 | | 100 |
| 3 years | 39.22 | | 100 |
| 5 years | 35.45 | | 100 |
| 10 years | 17.85 | | 100 |
Monthly variations
Annual variations
| 2026 | +98.59% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
