|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.13 USD | +0.31% |
|
+4.55% | +87.46% |
| 07-06 | Avnet Expands Receivables Facility to $700 Million, Extends Maturity | MT |
| 06-29 | Avnet, Inc.(NasdaqGS:AVT) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$84.76 | US$85.65 | US$85.02 | US$89.85 | US$90.13 |
| Volume | 1,221,195 | 911,854 | 681,849 | 784,584 | 1,082,593 |
| Change | -1.68% | +1.05% | -0.74% | +5.68% | +0.31% |
| Opening | US$84.50 | US$83.11 | US$86.68 | US$86.89 | US$89.11 |
| High | US$85.83 | US$86.16 | US$87.10 | US$89.90 | US$91.30 |
| Low | US$84.10 | US$82.50 | US$84.64 | US$86.45 | US$89.11 |
Performance
| 1 day | +0.31% | ||
| 1 week | +4.55% | ||
| Current month | +1.47% | ||
| 1 month | -2.51% | ||
| 3 months | +19.17% | ||
| 6 months | +76.04% | ||
| Current year | +87.46% | ||
| 1 year | +63.78% | ||
| 3 years | +90.47% | ||
| 5 years | +129.16% | ||
| 10 years | +120.74% |
Volumes
marketsDaily volume
1,082,661
Estimated daily volume
1,082,661
Avg. Volume 20 sessions
998,245
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
89,971,821.85
Record volume 1
8,983,707
Record volume 2
7,925,878
Record volume 3
7,684,327
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,369,863,677
Net sales (USD)
22,200,754,000
Number of employees
14,869
Sales / Employee (USD)
1,493,090
Free-Float
98.87 %
Free-Float capitalization (USD)
7,286,583,239
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
86.3
Moving average 20 days
86.21
Moving average 50 days
86.82
Moving average 100 days
77.36
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
62.36
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +4.55% | +63.78% | +90.47% | 7.37B | |
| +0.67% | -1.99% | +25.66% | +8.86% | 107B | |
| -7.13% | -17.34% | +227.61% | +708.73% | 48.67B | |
| -0.31% | -1.34% | +142.14% | +347.18% | 46.67B | |
| +0.55% | +1.30% | +72.18% | +191.95% | 35.79B | |
| +0.47% | +4.22% | +17.01% | +57.72% | 30B | |
| -1.67% | +2.26% | +123.53% | +95.76% | 29.42B | |
| +1.04% | -0.35% | -21.34% | -29.52% | 21.91B | |
| +1.27% | +0.94% | +14.15% | +61.75% | 18.27B | |
| -1.78% | -4.56% | +33.59% | +82.96% | 13.97B | |
| Average | -0.66% | -2.00% | +69.83% | +161.58% | 35.91B | |
| Weighted average by Cap. | -0.79% | -3.65% | +77.73% | +182.02% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a525d.JWih9EwAlHS3I97DV5KF0PnG9iizOlyT4QSqHo6cL8Y.SRjYxSIx2hrOVpSqPv20qcqFgl2EDib512bGTvbYQI1PHsK9KHLONvNthw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 90.13 | 110,909 | 713,631 |
| 15:59:59 | 90.12 | 100 | 602,722 |
| 15:59:58 | 90.16 | 100 | 602,622 |
| 15:59:58 | 90.12 | 500 | 602,522 |
| 15:59:56 | 90.09 | 100 | 602,022 |
| 15:59:53 | 90.12 | 100 | 601,922 |
| 15:59:53 | 90.12 | 100 | 601,822 |
| 15:59:53 | 90.12 | 100 | 601,722 |
| 15:59:51 | 90.12 | 100 | 601,622 |
| 15:59:51 | 90.12 | 100 | 601,522 |
Course Extremes
| 1 week | 82.5 |  | 91.3 |
| 1 month | 80.13 | | 91.77 |
| Current year | 48.22 | | 95.26 |
| 1 year | 44.25 | | 95.26 |
| 3 years | 39.22 | | 95.26 |
| 5 years | 35.45 | | 95.26 |
| 10 years | 17.85 | | 95.26 |
Monthly variations
Annual variations
| 2026 | +87.46% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
