|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.28 USD | -1.73% |
|
-1.09% | +81.53% |
| 06-29 | Avnet, Inc.(NasdaqGS:AVT) dropped from Russell 1000 Value-Defensive Index | CI |
| 06-29 | Avnet, Inc.(NasdaqGS:AVT) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$90.81 | US$86.37 | US$87.63 | US$88.82 | US$87.28 |
| Volume | 1,667,450 | 1,762,696 | 1,315,916 | 1,032,761 | 1,027,909 |
| Change | +2.91% | -4.89% | +1.46% | +1.36% | -1.73% |
| Opening | US$89.84 | US$89.30 | US$86.44 | US$87.92 | US$87.39 |
| High | US$91.77 | US$89.44 | US$87.85 | US$88.86 | US$88.71 |
| Low | US$88.60 | US$85.96 | US$85.37 | US$87.14 | US$85.60 |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.09% | ||
| Current month | -1.73% | ||
| 1 month | +0.38% | ||
| 3 months | +38.74% | ||
| 6 months | +81.53% | ||
| Current year | +81.53% | ||
| 1 year | +61.84% | ||
| 3 years | +73.00% | ||
| 5 years | +116.90% | ||
| 10 years | +116.74% |
Volumes
marketsDaily volume
1,027,909
Estimated daily volume
1,027,909
Avg. Volume 20 sessions
1,466,791
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
128,021,518.48
Record volume 1
8,983,707
Record volume 2
7,925,878
Record volume 3
7,684,327
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,159,061,789
Net sales (USD)
22,200,754,000
Number of employees
14,869
Sales / Employee (USD)
1,493,090
Free-Float
98.87 %
Free-Float capitalization (USD)
7,078,163,441
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
88.37
Moving average 20 days
89.36
Moving average 50 days
85.18
Moving average 100 days
74.69
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
50.22
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -1.09% | +61.84% | +73.00% | 7.16B | |
| -1.51% | +3.92% | +43.57% | +15.48% | 122B | |
| -4.96% | -7.05% | +440.33% | +1,060.56% | 58.92B | |
| -5.27% | +1.86% | +216.62% | +455.46% | 56.25B | |
| -1.08% | -6.35% | +127.97% | +218.26% | 43.24B | |
| +1.73% | +9.25% | +128.04% | +98.70% | 30.76B | |
| -0.85% | +8.01% | +29.25% | +60.83% | 30.63B | |
| -1.05% | -0.07% | -16.26% | -38.22% | 22.44B | |
| +2.65% | +0.79% | +100.68% | +157.60% | 20.16B | |
| +0.58% | +0.86% | +25.49% | +78.18% | 19.78B | |
| Average | -1.14% | +1.11% | +115.75% | +217.99% | 41.12B | |
| Weighted average by Cap. | -1.85% | +1.46% | +137.20% | +264.38% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
660e7b1270d91.rC41Cqw-PnqAoZwrMPBvqXxaPQGdPjh9EoGe_HPT_mw.21Z5M5QKTyzPyN8YdYEIxwQxDVP7aF8sYvjJiRq5vzWeRF194HlzDufb_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 87.28 | 191,851 | 689,703 |
| 15:59:58 | 87.27 | 100 | 497,852 |
| 15:59:58 | 87.27 | 113 | 497,752 |
| 15:59:58 | 87.28 | 100 | 497,639 |
| 15:59:55 | 87.26 | 135 | 497,539 |
| 15:59:55 | 87.25 | 100 | 497,404 |
| 15:59:55 | 87.25 | 100 | 497,304 |
| 15:59:54 | 87.26 | 117 | 497,204 |
| 15:59:54 | 87.28 | 100 | 497,087 |
| 15:59:54 | 87.29 | 100 | 496,987 |
Course Extremes
| 1 week | 85.37 |  | 89.44 |
| 1 month | 82.76 | | 94.1 |
| Current year | 48.22 | | 95.26 |
| 1 year | 44.25 | | 95.26 |
| 3 years | 39.22 | | 95.26 |
| 5 years | 35.45 | | 95.26 |
| 10 years | 17.85 | | 95.26 |
Monthly variations
Annual variations
| 2026 | +81.53% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
