Quotes Applied DB

Stocks

ADB

TH8295010004

Commodity Chemicals

End-of-day quote Thailand S.E. 2026-10-22			5-day change	1st Jan Change
1.120 ^THB	+1.82%		+17.89%	+86.67%

08-07	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI

Stock exchange

Thailand S.E. ADB 1.120 ฿ +1.82% 21.8M ฿

Markets		Price	Change	Volumes
Thailand S.E.	ADB	1.120THB	+1.82%	21.8M ฿
Thailand S.E.	ADB-R	1.120THB	+1.82%	21.8M ฿

Quotes 5-day view: Applied DB

End-of-day quote Thailand S.E.

	2026-10-15	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	THB 0.9500	THB 0.9900	THB 1.080	THB 1.100	THB 1.120
Volume	690,372	4,811,950	32,797,901	12,096,171	19,467,691
Change	-	+4.21%	+9.09%	+1.85%	+1.82%
Opening	THB 0.9300	THB 0.9400	THB 1.010	THB 1.140	THB 1.110
High	THB 0.9500	THB 1.020	THB 1.160	THB 1.140	THB 1.180
Low	THB 0.9200	THB 0.9400	THB 1.000	THB 1.090	THB 1.110

Performance

1 day	+1.82%
1 week	+17.89%
Current month	+14.29%
1 month	-0.88%
3 months	+36.59%
6 months	+83.61%
Current year	+86.67%
1 year	+80.65%
3 years	+8.74%
5 years	-42.43%

Volumes

markets

Daily volume

19,467,691

Avg. Volume 20 sessions

6,761,835

Avg. Volume 20 sessions THB

7,573,255.2

Avg. Volume 20 sessions USD

224,456.14

Record volume 1

857,422,940

Record volume 2

335,508,437

Record volume 3

223,726,030

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (THB)

813,119,899

Market Cap (USD)

24,079,599

Net sales ()

843,850,059

Net sales (USD)

24,989,637

Number of employees

450

Sales / Employee (THB)

1,875,222

Sales / Employee (USD)

55,533

Free-Float

30.4%

Free-Float capitalization (THB)

247,219,754

Free-Float capitalization (USD)

7,321,125

Average Daily Capital Traded

0.93%

Indicators

Moving average 5 days

1.05

Moving average 20 days

1.03

Moving average 50 days

1.13

Moving average 100 days

0.94

Price spread / (MMA5)

-6.25%

Price spread / (MMA20)

-8.04%

Price spread / (MMA50)

+0.89%

Price spread / (MMA100)

-16.07%

RSI 9 days

64.42

RSI 14 days

57.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED DB	+1.82%	+17.89%	+80.65%	+8.74%	24.08M
LINDE PLC	-0.30%	+2.09%	+14.09%	+38.55%	235B
AIR LIQUIDE	+0.63%	+0.88%	+11.39%	+37.41%	125B
THE SHERWIN-WILLIAMS COMPANY	-2.48%	+0.55%	+0.92%	+43.44%	81.34B
NAN YA PLASTICS CORPORATION	-6.08%	-1.95%	+593.55%	+375.51%	73.24B
AIR PRODUCTS & CHEMICALS, INC.	-0.35%	+2.52%	+20.49%	+10.79%	68.4B
SABIC	-1.65%	-3.50%	-28.75%	-43.42%	34.95B
WANHUA CHEMICAL GROUP CO., LTD.	+1.58%	+1.00%	+8.87%	-20.98%	31.4B
PPG INDUSTRIES, INC.	-2.19%	+3.00%	+6.87%	-9.96%	24.59B
DOW INC.	+2.51%	+8.95%	+31.44%	-33.77%	23.69B
Average	-0.65%	+3.57%	+73.95%	+40.63%	69.67B
Weighted average by Cap.	-0.95%	+1.58%	+71.56%	+60.64%