Applied DB Stock Thailand S.E.

ADB-R

TH8295010R16

Commodity Chemicals

End-of-day quote Thailand S.E. 2026-09-09			5-day change	1st Jan Change
1.170 ^THB	+0.86%		+5.41%	+95.00%

08-07	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI

Applied DB Public Company Limited is a Thailand-based company. The Company is a manufacturer and distributor of plastic compound products, adhesive, and sealant products, as well as do-it-yourself (DIY) products. The Companyâ€™s plastic compound products include polyvinyl chloride (PVC), such as soft PVC compounds, rigid PVC compounds, and pharmaceutical grade PVC compounds. Its adhesive products include Contact Adhesive, Graft Adhesive, Pu Adhesive, Vinyl Adhesive, Epoxy Adhesive, Primer, Thinner, and Hardener. Its sealant products include Acetic Silicone Sealant, Neutral Silicone Sealant, Acrylic Sealant, Super Nail Construction Sealant, Water-based Construction Adhesive, PU Sealant, and Topzill. Its DIY products include epoxy adhesive, gasket replacement adhesive, liquid gasket adhesive, superglue, and sealants for household applications. Its DIY is a material used to seal the joints. The Companyâ€™s products are used in household and industrial applications.

Employees

450

Sector

Commodity Chemicals

More about the company

Quotes

Date	Price	Change	Volume
26-09-09	THB 1.170	+0.86%	891,800
26-09-08	THB 1.160	0.00%	874,400
26-09-07	THB 1.160	+1.75%	1,115,900
26-09-04	THB 1.140	-1.72%	3,629,700
26-09-03	THB 1.160	+4.50%	4,072,200

End-of-day quote Thailand S.E.

More quotes

40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!

SEIZE THE OFFER!

Market Cap	849M 25.8M 22.2M 20.9M 19.05M 35.63M 2.45B 35.78M 248M 95.75M 1.25B 96.87M 94.77M 3.96B	P/E 2024	19.5x	P/E 2025	15.7x
Enterprise Value	923M 28.03M 24.12M 22.71M 20.69M 38.71M 2.67B 38.87M 269M 104M 1.36B 105M 103M 4.3B	EV / Sales 2024	0.86x	EV / Sales 2025	0.6x
Free-Float	30.48%	Yield 2024	2.17%	Yield 2025	5%

08-07	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI
05-08	Applied DB appoints Wei Kai Wang as managing director	RE
05-08	Applied Db Public Company Limited Announces Appointment of Wei Kai Wang as Managing Director, Effective June 1, 2026	CI
05-08	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-22	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-22	Applied DB Public Company Limited announces Annual dividend, payable on May 15, 2026	CI
11-07	Applied DB Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
25-08-08	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
25-05-09	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
25-02-25	Applied DB Public Company Limited Appoints Athitchai Wanapaison as Director, Effective February 26, 2025	CI
25-02-25	Applied DB Public Company Limited Proposes Cash Dividend for the Year 2024, Payable on May 16, 2025	CI
25-02-25	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2024	CI

22-04-20	Applied DB Public : Shareholders meeting's resolution the 2022 Annual General Meeting of Shareholders.	PU
22-03-29	Applied DB Public : Publicity of the Invitation to the 2022 Annual General Meeting of Shareholders.	PU

1 day	+0.86%
1 week	+5.41%
Current month	+0.86%
1 month	+11.43%
3 months	+88.71%
6 months	+108.93%
Current year	+95.00%

1 week	1.14	1.21
1 month	1.11	1.38
Current year	0.53	1.38
1 year	0.53	1.38
3 years	0.38	1.38
5 years	0.38	2.1
10 years	0.25	2.44

Applied DB Stock Thailand S.E.

Stocks

ADB-R

TH8295010R16

Commodity Chemicals

Valuation : Applied DB

Chart: Applied DB

Latest news : Applied DB

Press Releases : Applied DB

Quotes and Performance

Price Extremes

Managers and Directors : Applied DB

Plastics

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Wang Wanapaison CEO	Chief Executive Officer	75	2017-03-21
Jirawat Akkranupornpong DFI	Director of Finance/CFO	49	2019-12-31
Nutta Likitrujanont COO	Chief Operating Officer	62	2020-12-31

Director	Title	Age	Since
Pawat Wongtangtrakul CHM	Chairman	83	2017-03-21
Wang Wanapaison BRD	Director/Board Member	75	2017-03-21
Rattanachai Wongcharoensin BRD	Director/Board Member	76	2017-03-21

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED DB	+0.86%	+5.41%	-	-	25.8M
DOW INC.	-0.57%	-6.01%	+21.79%	-45.26%	21.24B
BOROUGE PLC	0.00%	+1.28%	-8.14%	-11.90%	19.19B
LG CHEM, LTD.	+5.56%	+5.95%	-2.73%	-49.47%	15.75B
COVESTRO AG	+0.17%	+0.17%	+8.92%	+14.04%	14.5B
FORMOSA PLASTICS CORPORATION	+2.46%	-0.15%	+74.84%	-18.76%	13.48B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	+2.35%	-2.01%	+24.14%	-20.49%	7.16B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	+1.45%	+2.45%	-8.94%	-29.57%	5.69B
KINGFA SCI. & TECH. CO., LTD.	-1.60%	-2.17%	-26.05%	+68.41%	5.38B
PT IMPACK PRATAMA INDUSTRI TBK	+9.51%	+25.70%	+29.35%	+461.32%	5.56B
Average	+2.02%	+2.57%	+12.57%	+40.93%	12B
Weighted average by Cap.	+1.67%	+1.01%	+14.32%	+5.56%

	2024	2025
Net sales	936M 28.43M 24.46M 23.03M 20.99M 39.26M 2.7B 39.42M 273M 105M 1.38B 107M 104M 4.37B	844M 25.63M 22.05M 20.77M 18.92M 35.4M 2.44B 35.54M 246M 95.12M 1.24B 96.24M 94.14M 3.94B
Net income	34.22M 1.04M 894K 842K 767K 1.44M 98.91M 1.44M 9.98M 3.86M 50.39M 3.9M 3.82M 160M	27.69M 841K 724K 682K 621K 1.16M 80.04M 1.17M 8.08M 3.12M 40.78M 3.16M 3.09M 129M
Net Debt	135M 4.09M 3.52M 3.31M 3.02M 5.65M 389M 5.67M 39.27M 15.18M 198M 15.35M 15.02M 628M	73.41M 2.23M 1.92M 1.81M 1.65M 3.08M 212M 3.09M 21.41M 8.28M 108M 8.37M 8.19M 342M