Applied DB Stock Thailand S.E.

ADB-R

TH8295010R16

Commodity Chemicals

End-of-day quote Thailand S.E. 2026-10-19			5-day change	1st Jan Change
0.9900 ^THB	+4.21%		+5.32%	+65.00%

08-07	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI

Applied DB Public Company Limited is a Thailand-based company. The Company is a manufacturer and distributor of plastic compound products, adhesive, and sealant products, as well as do-it-yourself (DIY) products. The Companyâ€™s plastic compound products include polyvinyl chloride (PVC), such as soft PVC compounds, rigid PVC compounds, and pharmaceutical grade PVC compounds. Its adhesive products include Contact Adhesive, Graft Adhesive, Pu Adhesive, Vinyl Adhesive, Epoxy Adhesive, Primer, Thinner, and Hardener. Its sealant products include Acetic Silicone Sealant, Neutral Silicone Sealant, Acrylic Sealant, Super Nail Construction Sealant, Water-based Construction Adhesive, PU Sealant, and Topzill. Its DIY products include epoxy adhesive, gasket replacement adhesive, liquid gasket adhesive, superglue, and sealants for household applications. Its DIY is a material used to seal the joints. The Companyâ€™s products are used in household and industrial applications.

Employees

450

Sector

Commodity Chemicals

More about the company

Quotes

Date	Price	Change	Volume
26-10-19	THB 0.9900	+4.21%	4,811,900
26-10-15	THB 0.9500	0.00%	690,300
26-10-14	THB 0.9500	+1.06%	923,900

End-of-day quote Thailand S.E.

More quotes

As early as today, start finding the best investment opportunities!

Market Cap	719M 21.42M 19.1M 17.69M 16.09M 30.18M 2.03B 30.68M 212M 83.44M 1.06B 80.38M 78.7M 3.39B	P/E 2024	19.5x	P/E 2025	15.7x
Enterprise Value	792M 23.61M 21.05M 19.5M 17.73M 33.27M 2.24B 33.81M 234M 91.96M 1.17B 88.59M 86.74M 3.74B	EV / Sales 2024	0.86x	EV / Sales 2025	0.6x
Free-Float	30.4%	Yield 2024	2.17%	Yield 2025	5%

08-07	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI
05-08	Applied DB appoints Wei Kai Wang as managing director	RE
05-08	Applied Db Public Company Limited Announces Appointment of Wei Kai Wang as Managing Director, Effective June 1, 2026	CI
05-08	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-22	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-22	Applied DB Public Company Limited announces Annual dividend, payable on May 15, 2026	CI
11-07	Applied DB Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
25-08-08	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
25-05-09	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
25-02-25	Applied DB Public Company Limited Appoints Athitchai Wanapaison as Director, Effective February 26, 2025	CI
25-02-25	Applied DB Public Company Limited Proposes Cash Dividend for the Year 2024, Payable on May 16, 2025	CI
25-02-25	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2024	CI

22-04-20	Applied DB Public : Shareholders meeting's resolution the 2022 Annual General Meeting of Shareholders.	PU
22-03-29	Applied DB Public : Publicity of the Invitation to the 2022 Annual General Meeting of Shareholders.	PU

1 day	+4.21%
1 week	+5.32%
Current month	+1.02%
1 month	-20.80%
3 months	+41.43%
6 months	+70.69%
Current year	+65.00%

1 week	0.91	1.02
1 month	0.91	1.19
Current year	0.53	1.38
1 year	0.53	1.38
3 years	0.38	1.38
5 years	0.38	2.1
10 years	0.25	2.44

Applied DB Stock Thailand S.E.

Stocks

ADB-R

TH8295010R16

Commodity Chemicals

Valuation: Applied DB

Chart: Applied DB

Latest news: Applied DB

Press Releases: Applied DB

Quotes and Performance

Price Extremes

Managers and Directors: Applied DB

Plastics

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Wang Wanapaison CEO	Chief Executive Officer	75	2017-03-21
Jirawat Akkranupornpong DFI	Director of Finance/CFO	49	2019-12-31
Nutta Likitrujanont COO	Chief Operating Officer	62	2020-12-31

Director	Title	Age	Since
Pawat Wongtangtrakul CHM	Chairman	83	2017-03-21
Wang Wanapaison BRD	Director/Board Member	75	2017-03-21
Rattanachai Wongcharoensin BRD	Director/Board Member	76	2017-03-21

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED DB	+4.21%	+5.32%	-	-	21.42M
LINDE PLC	+1.01%	+3.30%	+11.65%	+36.01%	232B
AIR LIQUIDE	-1.18%	+1.47%	+8.88%	+35.95%	124B
THE SHERWIN-WILLIAMS COMPANY	-1.07%	+3.56%	+0.26%	+38.81%	80.03B
NAN YA PLASTICS CORPORATION	-1.14%	+0.17%	+623.48%	+365.49%	74.08B
AIR PRODUCTS & CHEMICALS, INC.	-0.31%	+5.21%	+17.95%	+6.43%	66.51B
SABIC	-1.55%	-1.77%	-27.08%	-43.50%	36.19B
WANHUA CHEMICAL GROUP CO., LTD.	+1.30%	-3.03%	+9.09%	-20.92%	31.41B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+0.49%	-0.27%	+33.04%	+62.53%	24.48B
PPG INDUSTRIES, INC.	+0.15%	+3.70%	+5.89%	-13.50%	23.91B
Average	+0.19%	+1.57%	+75.91%	+51.92%	76.94B
Weighted average by Cap.	-0.14%	+2.13%	+74.32%	+61.22%

	2024	2025
Net sales	936M 27.9M 24.87M 23.04M 20.95M 39.31M 2.65B 39.95M 276M 109M 1.38B 105M 102M 4.42B	844M 25.15M 22.42M 20.77M 18.89M 35.44M 2.38B 36.02M 249M 97.97M 1.25B 94.38M 92.4M 3.98B
Net income	34.22M 1.02M 909K 842K 766K 1.44M 96.72M 1.46M 10.1M 3.97M 50.55M 3.83M 3.75M 162M	27.69M 826K 736K 682K 620K 1.16M 78.27M 1.18M 8.18M 3.22M 40.91M 3.1M 3.03M 131M
Net Debt	135M 4.01M 3.58M 3.31M 3.01M 5.65M 380M 5.75M 39.75M 15.63M 199M 15.06M 14.74M 636M	73.41M 2.19M 1.95M 1.81M 1.64M 3.08M 207M 3.13M 21.67M 8.52M 108M 8.21M 8.04M 347M