|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 THB | +1.35% |
|
+19.05% | +25.00% |
| 05-08 | Applied DB appoints Wei Kai Wang as managing director | RE |
| 05-08 | Applied Db Public Company Limited Announces Appointment of Wei Kai Wang as Managing Director, Effective June 1, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.35% | +19.05% | +27.12% | +27.12% | +25.00% | +38.89% | -40.48% | -61.09% | - | 16.65M | |
| +0.65% | -0.35% | -12.71% | -7.56% | +44.78% | +13.21% | -35.90% | -49.45% | - | 24.4B | |
| +0.80% | 0.00% | +0.40% | -0.79% | -4.56% | +2.03% | -4.20% | - | - | 20.36B | |
| +9.00% | -1.15% | -12.10% | +15.97% | +3.60% | +65.47% | -52.02% | -58.28% | +30.68% | 16.86B | |
| -0.17% | 0.00% | 0.00% | -0.03% | -0.86% | -0.23% | +46.78% | +11.36% | +55.71% | 14.38B | |
| +10.00% | +6.68% | -10.87% | -7.47% | +19.24% | +157.10% | -25.41% | -64.68% | - | 9.74B | |
| +3.31% | -7.46% | -1.84% | -0.55% | +16.03% | +23.13% | -51.76% | -56.28% | -42.43% | 9.11B | |
| -4.39% | +10.66% | +38.69% | +71.93% | +106.08% | +116.00% | +189.00% | - | - | 7.29B | |
| +3.82% | -5.15% | -6.48% | -10.10% | -18.01% | +57.99% | +85.63% | -21.08% | +160.91% | 6.09B | |
| -2.69% | -14.04% | -21.21% | -15.17% | +6.16% | +18.56% | -30.42% | -56.17% | +83.09% | 5.71B | |
| +7.57% | +8.27% | -14.58% | -12.03% | +2.45% | +138.67% | +236.16% | +251.05% | +59.37% | 5.47B | |
| +4.06% | +8.82% | -19.95% | -1.48% | -57.63% | +433.65% | +379.45% | +923.18% | +1,773.66% | 5.1B | |
| +1.20% | -3.25% | -0.69% | -10.33% | +3.91% | -19.88% | +16.66% | +53.22% | +294.01% | 4.66B | |
| +5.00% | +9.07% | +3.55% | +27.48% | +31.80% | +74.26% | +139.02% | +173.84% | +439.01% | 3.55B | |
| +4.40% | +8.48% | +14.23% | +29.86% | +32.76% | +163.82% | +198.76% | +169.10% | +141.51% | 3.02B | |
| +0.59% | +6.55% | -2.97% | +81.65% | +98.36% | +135.48% | +359.91% | - | - | 2.96B | |
| +3.83% | -9.04% | -11.56% | +8.81% | +72.13% | +177.17% | +113.98% | +65.14% | +145.91% | 2.61B | |
| -0.18% | +0.27% | -5.99% | +18.55% | +40.90% | +66.39% | -42.25% | -60.19% | -41.71% | 2.46B | |
| +2.75% | -7.01% | -12.65% | -1.75% | +19.86% | +60.00% | +139.43% | +58.74% | +11.94% | 2.35B | |
| +2.36% | +2.89% | -10.11% | +28.57% | +38.87% | +85.98% | +96.36% | +82.23% | - | 2.34B | |
| Average | +2.66% | +5.89% | -2.99% | +12.13% | +24.04% | +90.38% | +85.94% | +80.04% | +239.36% | 7.42B | |
| Weighted average by Cap. | +2.74% | +3.89% | -5.01% | +5.43% | +18.50% | +64.10% | +40.75% | +35.58% | +189.57% |
- Stock Market
- Stocks
- ADB Stock
- Sector Applied DB
Select your edition
All financial news and data tailored to specific country editions
