|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8200 THB | 0.00% |
|
+17.14% | +36.67% |
| 05-08 | Applied DB appoints Wei Kai Wang as managing director | RE |
| 05-08 | Applied Db Public Company Limited Announces Appointment of Wei Kai Wang as Managing Director, Effective June 1, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | +17.14% | +15.49% | +34.43% | +36.67% | +60.78% | -29.91% | -60.78% | - | 17.69M | |
| -3.65% | -3.91% | -1.00% | -25.63% | +22.97% | +12.70% | -46.46% | -53.64% | - | 21.55B | |
| +0.42% | -0.82% | -5.49% | -4.74% | -8.37% | -9.40% | -12.68% | - | - | 19.46B | |
| -0.17% | -0.17% | -0.17% | +0.17% | -0.86% | -0.96% | +20.47% | +5.28% | +42.72% | 14.16B | |
| +0.39% | -0.19% | -4.06% | -33.59% | -21.92% | -15.31% | -64.29% | -68.18% | +5.48% | 13.15B | |
| -1.59% | -1.75% | +18.20% | +22.91% | +58.21% | +57.20% | -25.66% | -37.93% | -22.78% | 12.34B | |
| +3.30% | +6.76% | -14.81% | -30.62% | -5.46% | +75.69% | -42.11% | -79.36% | - | 7.47B | |
| +3.42% | +5.52% | -6.62% | -13.05% | -25.64% | +14.32% | +62.17% | -28.18% | +107.87% | 5.42B | |
| +2.55% | +1.95% | -14.13% | -20.56% | +1.00% | +4.14% | -42.38% | -68.39% | +74.55% | 5.29B | |
| +4.14% | -6.31% | -41.24% | +3.02% | +38.52% | +28.57% | +61.18% | - | - | 4.7B | |
| -3.49% | -2.78% | -2.45% | -8.89% | -0.47% | -22.58% | -9.62% | +59.30% | +256.72% | 4.56B | |
| +4.44% | +5.88% | +11.68% | -27.14% | -61.07% | +246.15% | +355.36% | +814.67% | +1,502.86% | 4.46B | |
| +3.84% | +7.90% | -10.12% | -34.54% | -15.44% | +82.53% | +168.47% | +164.47% | +15.20% | 4.35B | |
| -2.21% | -4.65% | -12.75% | +26.93% | +28.70% | +51.02% | +119.16% | +179.20% | +444.67% | 3.64B | |
| +5.51% | -3.33% | -3.99% | +41.76% | +37.83% | +105.34% | +197.09% | +212.97% | +124.86% | 2.86B | |
| +0.66% | +6.24% | +9.59% | +16.01% | +56.09% | +89.64% | -38.57% | -54.26% | -35.10% | 2.67B | |
| +1.83% | -4.96% | -11.80% | -21.01% | +49.88% | +129.16% | +95.53% | +43.79% | +90.75% | 2.18B | |
| +0.56% | +0.56% | +2.28% | -8.88% | -3.49% | -17.66% | -32.90% | -54.82% | - | 2.09B | |
| -1.07% | -0.71% | -15.67% | -25.13% | -0.83% | +13.78% | +110.39% | +29.50% | -8.70% | 2.04B | |
| +1.39% | -4.95% | -16.69% | -5.65% | +11.71% | +15.70% | +68.65% | +77.56% | - | 1.86B | |
| Average | +1.01% | +0.79% | -5.19% | -5.71% | +9.90% | +46.04% | +45.69% | +60.07% | +199.93% | 6.71B | |
| Weighted average by Cap. | +0.18% | +0.43% | -3.68% | -10.22% | +6.70% | +28.03% | +12.10% | +21.50% | +147.55% |
- Stock Market
- Stocks
- ADB Stock
- Sector Applied DB
Select your edition
All financial news and data tailored to specific country editions
