Applied DB Stock

ADB

TH8295010004

Commodity Chemicals

End-of-day quote Thailand S.E. 2026-11-09			5-day change	1st Jan Change
1.070 ^THB	-0.93%		+3.88%	+78.33%

08-07	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI

Applied DB Public Company Limited is a Thailand-based company. The Company is a manufacturer and distributor of plastic compound products, adhesive, and sealant products, as well as do-it-yourself (DIY) products. The Companyâ€™s plastic compound products include polyvinyl chloride (PVC), such as soft PVC compounds, rigid PVC compounds, and pharmaceutical grade PVC compounds. Its adhesive products include Contact Adhesive, Graft Adhesive, Pu Adhesive, Vinyl Adhesive, Epoxy Adhesive, Primer, Thinner, and Hardener. Its sealant products include Acetic Silicone Sealant, Neutral Silicone Sealant, Acrylic Sealant, Super Nail Construction Sealant, Water-based Construction Adhesive, PU Sealant, and Topzill. Its DIY products include epoxy adhesive, gasket replacement adhesive, liquid gasket adhesive, superglue, and sealants for household applications. Its DIY is a material used to seal the joints. The Companyâ€™s products are used in household and industrial applications.

Employees

450

Sector

Commodity Chemicals

More about the company

Quotes

Date	Price	Change	Volume
26-11-09	THB 1.070	-0.93%	1,740,903
26-11-06	THB 1.080	-2.70%	2,636,821
26-11-05	THB 1.110	+1.83%	2,822,535
26-11-04	THB 1.090	+2.83%	5,332,410
26-11-03	THB 1.060	+2.91%	4,008,825

End-of-day quote Thailand S.E.

Rankings

Rankings

Currency / Forex

Commodities

Cryptocurrencies

Interest Rates

Market Cap	777M 23.21M 20.72M 19.07M 17.3M 32.79M 2.18B 33.61M 228M 90.91M 1.16B 87.13M 85.26M 3.67B	P/E 2024	19.5x	P/E 2025	15.7x
Enterprise Value	850M 25.41M 22.68M 20.87M 18.94M 35.89M 2.38B 36.78M 250M 99.5M 1.27B 95.36M 93.32M 4.02B	EV / Sales 2024	0.86x	EV / Sales 2025	0.6x
Free-Float	30.4%	Yield 2024	2.17%	Yield 2025	5%

08-07	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI
05-08	Applied DB appoints Wei Kai Wang as managing director	RE
05-08	Applied Db Public Company Limited Announces Appointment of Wei Kai Wang as Managing Director, Effective June 1, 2026	CI
05-08	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-22	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-22	Applied DB Public Company Limited announces Annual dividend, payable on May 15, 2026	CI
11-07	Applied DB Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
25-08-08	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
25-05-09	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
25-02-25	Applied DB Public Company Limited Appoints Athitchai Wanapaison as Director, Effective February 26, 2025	CI
25-02-25	Applied DB Public Company Limited Proposes Cash Dividend for the Year 2024, Payable on May 16, 2025	CI
25-02-25	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2024	CI

22-04-20	Applied DB Public : Shareholders meeting's resolution the 2022 Annual General Meeting of Shareholders.	PU
22-03-29	Applied DB Public : Publicity of the Invitation to the 2022 Annual General Meeting of Shareholders.	PU

1 day	-0.93%
1 week	+3.88%
Current month	+1.90%
1 month	+11.46%
3 months	+1.90%
6 months	+84.48%
Current year	+78.33%

1 week	1.04	1.12
1 month	0.91	1.18
Current year	0.53	1.38
1 year	0.53	1.38
3 years	0.38	1.38
5 years	0.38	2.1
10 years	0.25	3.06

Applied DB Stock

Stocks

ADB

TH8295010004

Commodity Chemicals

Valuation: Applied DB

Chart: Applied DB

Latest news: Applied DB

Press Releases: Applied DB

Quotes and Performance

Price Extremes

Managers and Directors: Applied DB

Plastics

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Wang Wanapaison CEO	Chief Executive Officer	75	2017-03-21
Jirawat Akkranupornpong DFI	Director of Finance/CFO	49	2019-12-31
Nutta Likitrujanont COO	Chief Operating Officer	62	2020-12-31

Director	Title	Age	Since
Pawat Wongtangtrakul CHM	Chairman	83	2017-03-21
Wang Wanapaison BRD	Director/Board Member	75	2017-03-21
Rattanachai Wongcharoensin BRD	Director/Board Member	76	2017-03-21

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED DB	-0.93%	+3.88%	+75.41%	+8.08%	23.21M
LINDE PLC	+0.99%	+0.12%	+23.74%	+33.08%	239B
AIR LIQUIDE	+0.89%	+4.08%	+23.08%	+38.00%	135B
THE SHERWIN-WILLIAMS COMPANY	+4.02%	+1.58%	+5.22%	+41.81%	85.96B
AIR PRODUCTS & CHEMICALS, INC.	+2.05%	-1.57%	+19.77%	+17.84%	69.27B
NAN YA PLASTICS CORPORATION	+9.81%	-12.62%	+518.10%	+302.76%	63.52B
SABIC	+1.68%	+2.77%	-15.93%	-37.92%	38.6B
WANHUA CHEMICAL GROUP CO., LTD.	-0.55%	+2.74%	+10.69%	-14.96%	33.88B
PPG INDUSTRIES, INC.	+2.39%	+0.34%	+30.19%	-1.62%	27.68B
ASIAN PAINTS LIMITED	-1.44%	+7.04%	-4.00%	-18.53%	25.68B
Average	+1.89%	+1.26%	+68.63%	+36.85%	72B
Weighted average by Cap.	+2.15%	+1.01%	+61.23%	+48.16%

	2024	2025
Net sales	936M 27.97M 24.96M 22.97M 20.85M 39.51M 2.62B 40.49M 275M 110M 1.4B 105M 103M 4.42B	844M 25.22M 22.51M 20.71M 18.8M 35.62M 2.36B 36.51M 248M 98.75M 1.27B 94.65M 92.62M 3.99B
Net income	34.22M 1.02M 913K 840K 762K 1.44M 95.86M 1.48M 10.05M 4.01M 51.32M 3.84M 3.76M 162M	27.69M 828K 739K 680K 617K 1.17M 77.57M 1.2M 8.13M 3.24M 41.53M 3.11M 3.04M 131M
Net Debt	135M 4.02M 3.59M 3.3M 3M 5.68M 377M 5.82M 39.53M 15.76M 202M 15.1M 14.78M 636M	73.41M 2.19M 1.96M 1.8M 1.64M 3.1M 206M 3.18M 21.55M 8.59M 110M 8.23M 8.06M 347M