|
End-of-day quote
Santiago S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 322,710.00 CLP | 0.00% |
|
+1.19% | +24.48% |
| 09-28 | Technology Shares Lower; Nvidia Boosts Buyback -- Technology Roundup | DJ |
| 09-28 | Burford Shares Rise After $1.4 Billion Potential Entitlement From Apple Patent Case | MT |
Stock exchange
Santiago S.E.
AAPLCL 322,710.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 338.40USD | -0.78% | 11.11B $ | ||
CBOE
| AAPL | 338.40USD | -0.77% | 390M $ | |
|
Tradegate
| APC | 297.80EUR | -0.50% | 15.5M € | |
|
Boerse Muenchen
| APC | 297.60EUR | -0.60% | 4.86M € | |
|
Xetra
| APC | 300.00EUR | +0.99% | 3.13M € | |
|
Börse Stuttgart
| APC | 297.80EUR | -0.43% | 1.43M € | |
|
Mexican S.E.
| AAPL * | 6,068.00MXN | +0.59% | 21.84M $ | |
|
London S.E.
| 0R2V | 340.33USD | +1.11% | 1.2M $ | |
|
Deutsche Boerse AG
| APC | 297.65EUR | -0.22% | 1.02M € | |
|
CBOE
| 300.15EUR | +1.04% | 1.01M € | ||
|
Swiss Exchange
| AAPL | 339.80USD | +0.76% | 671K $ | |
|
Borsa Italiana
| 1AAPL | 297.10EUR | +0.46% | 351K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 340.00USD | +1.12% | 269K $ | |
|
Wiener Boerse
| AAPL | 300.05EUR | +0.98% | 88.51K € | |
|
CBOE
| 0R2V | 299.80EUR | +1.56% | 31.48K € | |
|
Lima
| AAPLUS | 339.31USD | +0.36% | 16.29K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,091,040.00COP | -4.88% | 44.73M $ | |
|
Warsaw S.E.
| AAPL | 1,310.00PLN | +0.57% | 11.79K zł | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Swiss Exchange
| AAPL | 282.65CHF | +1.15% | 0 CHF | |
|
Santiago S.E.
| AAPL | 338.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 322,710.00CLP | 0.00% | 0 $ | |
| AAPL34 | 88.33BRL | -0.25% | 23M R$ | ||
| AAPL | 27,400.00ARS | -0.65% | 2.26B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.69USD | -0.28% | 205K $ | |
| AAPL | 47.62CAD | -0.69% | 6.61M $ | ||
|
Deutsche Boerse AG
| APC8 | 29.20EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.80EUR | +0.68% | 0 € | |
| AAPL80 | 11.40THB | +1.79% | 4.93M ฿ | ||
| AAPL01 | 33.75THB | +2.27% | 1.37M ฿ | ||
| AAPL03 | 3.800THB | +1.06% | 413K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.450EUR | 0.00% | 260.75 € | |
| AAPL19 | 7.700THB | +2.67% | 2.61K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Santiago S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CLP 322,710.00 | CLP 322,710.00 | CLP 322,710.00 | CLP 322,710.00 | CLP 322,710.00 |
| Change | +1.19% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | +1.19% | ||
| Current month | +13.69% | ||
| 1 month | +13.69% | ||
| 3 months | +27.91% | ||
| 6 months | +36.28% | ||
| Current year | +24.48% | ||
| 1 year | +32.54% | ||
| 3 years | +108.42% | ||
| 5 years | +176.55% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions CLP
645,420
Avg. Volume 20 sessions USD
668.66
Record volume 1
1,114
Record volume 2
914
Record volume 3
521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
4,938,670,512,000
Market Cap (USD)
4,938,670,512,000
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (CLP)
5,014,049,146
Free-Float capitalization (USD)
4,856,858,705,333
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
322,710
Moving average 20 days
305,156
Moving average 50 days
296,617.4
Moving average 100 days
274,458.7
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-14.95%
RSI 9 days
89.96
RSI 14 days
84.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.19% | +32.54% | +108.42% | 4,939B | |
| -0.78% | -0.17% | +32.47% | +98.25% | 4,939B | |
| -2.78% | -7.57% | -53.05% | +103.73% | 84.84B | |
| -2.18% | -1.34% | -44.90% | -48.40% | 9.21B | |
| -4.34% | -3.32% | -66.18% | -62.66% | 3.04B | |
| -4.31% | -3.54% | -22.30% | - | 2.6B | |
| +0.14% | -9.02% | -15.37% | +115.37% | 1.43B | |
| -4.37% | -15.36% | -99.82% | -100.00% | 250M | |
| -0.50% | +1.11% | +7.83% | +19.36% | 119M | |
| -9.82% | -16.36% | -67.40% | -78.24% | 69.43M | |
| Average | -2.71% | -6.08% | -29.62% | +17.32% | 997.89B | |
| Weighted average by Cap. | +0.51% | +1.32% | +31.65% | +103.15% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 322,710 |  | 322,710 |
| 1 month | 283,850 | | 322,710 |
| Current year | 200,000 | | 322,710 |
| 1 year | 200,000 | | 322,710 |
| 3 years | 152,450 | | 322,710 |
| 5 years | 106,220 | | 322,710 |
| 10 years | 86,564 | | 322,710 |
Monthly variations
Annual variations
| 2026 | +24.48% | ||
| 2025 | +4.45% | ||
| 2024 | +43.60% | ||
| 2023 | +55.41% | ||
| 2022 | -25.86% | ||
| 2021 | +55.51% | ||
| 2020 | +4.13% |
- Stock Market
- Stocks
- AAPL Stock
- AAPLCL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
