|
End-of-day quote
Santiago S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 282,460.00 CLP | 0.00% |
|
-0.02% | +8.95% |
| 08-14 | Alphabet becomes Berkshire Hathaway's third-largest investment | RE |
| 08-14 | Berkshire buys more Alphabet, which becomes its third-largest stock investment | RE |
Stock exchange
Santiago S.E.
AAPLCL 282,460.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 305.93USD | +0.22% | 8.64B $ | ||
CBOE
| AAPL | 305.93USD | +0.22% | 312M $ | |
|
Mexican S.E.
| AAPL * | 5,210.84MXN | +0.47% | 150M $ | |
|
Tradegate
| APC | 264.30EUR | -0.19% | 6.14M € | |
|
Xetra
| APC | 264.10EUR | +0.28% | 2.17M € | |
|
Deutsche Boerse AG
| APC | 264.40EUR | +0.17% | 1.67M € | |
|
Boerse Muenchen
| APC | 264.40EUR | +0.06% | 1.05M € | |
|
London S.E.
| 0R2V | 306.61USD | +1.01% | 1.21M $ | |
|
Borsa Italiana
| 1AAPL | 263.90EUR | +0.19% | 541K € | |
|
CBOE
| 263.75EUR | +0.17% | 499K € | ||
|
Börse Stuttgart
| APC | 264.45EUR | -0.09% | 287K € | |
|
Lima
| AAPLUS | 306.27USD | +0.42% | 153K $ | |
|
CBOE
| 0R2V | 264.05EUR | +0.09% | 47.53K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 961,560.00COP | +1.48% | 162M $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Wiener Boerse
| AAPL | 263.90EUR | +0.21% | 20.58K € | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Warsaw S.E.
| AAPL | 1,150.00PLN | +0.61% | 1.15K zł | |
|
Swiss Exchange
| AAPL | 247.25CHF | +0.55% | 0 CHF | |
|
Santiago S.E.
| AAPL | 308.26USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 282,460.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 304.50USD | +0.61% | 0 $ | |
| AAPL34 | 79.64BRL | +0.44% | 22.36M R$ | ||
| AAPL | 24,090.00ARS | -0.29% | 3.51B $ | ||
|
Buenos Aires S.E.
| AAPLD | 15.93USD | +0.44% | 177K $ | |
| AAPL | 43.09CAD | +0.16% | 6.23M $ | ||
|
Boerse Muenchen
| APC8 | 27.20EUR | +2.26% | 54.4 € | |
|
Deutsche Boerse AG
| APC8 | 26.40EUR | +1.54% | 0 € | |
| AAPL80 | 10.10THB | 0.00% | 14M ฿ | ||
| AAPL01 | 29.75THB | 0.00% | 1.89M ฿ | ||
| AAPL03 | 3.400THB | +0.59% | 712K ฿ | ||
| ZAAP | 10.99CAD | -3.77% | 1.1K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.700EUR | +1.52% | 0 € | |
| AAPL19 | 6.750THB | +0.75% | 190K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Santiago S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | CLP 282,530.00 | CLP 282,460.00 | CLP 282,460.00 | CLP 282,460.00 | CLP 282,460.00 |
| Volume | 1 | 1 | 0 | 0 | 0 |
| Change | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% |
| Opening | CLP 282,530.00 | CLP 282,460.00 | CLP 282,460.00 | CLP 282,460.00 | CLP 282,460.00 |
| High | CLP 282,530.00 | CLP 282,460.00 | CLP 282,460.00 | CLP 282,460.00 | CLP 282,460.00 |
| Low | CLP 282,530.00 | CLP 282,460.00 | CLP 282,460.00 | CLP 282,460.00 | CLP 282,460.00 |
Performance
| 1 week | -0.02% | ||
| Current month | -11.13% | ||
| 1 month | +11.95% | ||
| 3 months | +11.95% | ||
| 6 months | +27.81% | ||
| Current year | +8.95% | ||
| 1 year | +32.38% | ||
| 3 years | +82.90% | ||
| 5 years | +147.86% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions CLP
282,460
Avg. Volume 20 sessions USD
309.01
Record volume 1
1,114
Record volume 2
914
Record volume 3
521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
4,464,797,487,400
Market Cap (USD)
4,464,797,487,400
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (CLP)
4,807,799,860
Free-Float capitalization (USD)
4,390,867,456,534
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
282,474
Moving average 20 days
295,652
Moving average 50 days
269,640.8
Moving average 100 days
256,630.4
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-9.14%
RSI 9 days
39.53
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.02% | +32.38% | +82.90% | 4,465B | |
| +0.22% | -2.36% | +32.10% | +72.40% | 4,465B | |
| -1.00% | -5.32% | -51.52% | +116.02% | 84.02B | |
| +0.82% | -3.52% | -32.59% | -40.34% | 9.39B | |
| +0.17% | +3.80% | -53.25% | -61.17% | 3.17B | |
| -2.69% | +7.45% | -3.05% | - | 2.88B | |
| -3.03% | -5.53% | +16.49% | +130.00% | 1.79B | |
| +0.67% | -1.64% | -41.69% | - | 119M | |
| +0.22% | -1.69% | +13.11% | -4.51% | 113M | |
| -7.75% | +20.58% | -99.78% | -100.00% | 59.28M | |
| Average | -1.24% | +1.43% | -18.78% | +24.41% | 903.11B | |
| Weighted average by Cap. | +0.10% | -2.31% | +31.35% | +77.85% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 282,460 |  | 282,530 |
| 1 month | 252,300 | | 317,840 |
| Current year | 200,000 | | 317,840 |
| 1 year | 200,000 | | 317,840 |
| 3 years | 149,000 | | 317,840 |
| 5 years | 106,220 | | 317,840 |
| 10 years | 86,564 | | 317,840 |
Monthly variations
Annual variations
| 2026 | +8.95% | ||
| 2025 | +4.45% | ||
| 2024 | +43.60% | ||
| 2023 | +55.41% | ||
| 2022 | -25.86% | ||
| 2021 | +55.51% | ||
| 2020 | +4.13% |
- Stock Market
- Stocks
- AAPL Stock
- AAPLCL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
