|
Real-time Estimate
Cboe BZX
14:27:21 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 329.54 USD | -1.04% |
|
-1.95% | +21.16% |
| 09:45am | Magnificent 1 + 6: when Meta alone carries Big Tech |  |
| 09:05am | Tech Bets the Economy Can Take It | |
Stock exchange
Nasdaq
AAPL 329.58 $
-1.03%
6.61B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 329.58USD | -1.03% | 6.61B $ | ||
CBOE
| AAPL | 329.62USD | -1.01% | 325M $ | |
|
Tradegate
| APC | 293.35EUR | -0.37% | 13.04M € | |
|
Xetra
| APC | 292.25EUR | -1.70% | 4.99M € | |
|
CBOE
| 292.25EUR | -1.57% | 2.38M € | ||
|
Boerse Muenchen
| APC | 293.30EUR | -0.14% | 2.12M € | |
|
Mexican S.E.
| AAPL * | 6,039.71MXN | +1.39% | 37.43M $ | |
|
London S.E.
| 0R2V | 329.79USD | -2.33% | 1.23M $ | |
|
Borsa Italiana
| 1AAPL | 292.80EUR | -2.40% | 1.01M € | |
|
Deutsche Boerse AG
| APC | 292.35EUR | -0.83% | 588K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 330.67USD | -3.06% | 160K $ | |
|
CBOE
| 0R2V | 293.50EUR | +0.31% | 92.45K € | |
|
Börse Stuttgart
| APC | 293.25EUR | -0.37% | 75.66K € | |
|
Wiener Boerse
| AAPL | 297.00EUR | +1.40% | 40.69K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,083,000.00COP | +0.28% | 71.48M $ | |
|
Warsaw S.E.
| AAPL | 1,281.00PLN | -0.93% | 2.56K zł | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Santiago S.E.
| AAPLCL | 328,150.00CLP | -.--% | 328K $ | |
|
Lima
| AAPLUS | 338.40USD | -0.35% | 0 $ | |
|
Santiago S.E.
| AAPL | 338.40USD | -.--% | 0 $ | |
|
Swiss Exchange
| AAPL | 273.95CHF | -0.74% | 0 CHF | |
|
Swiss Exchange
| AAPL | 329.85USD | -1.84% | 0 $ | |
| AAPL34 | 86.13BRL | -0.69% | 18.21M R$ | ||
| AAPL | 27,000.00ARS | +1.43% | 1.82B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.53USD | +1.68% | 147K $ | |
| AAPL | 46.33CAD | -1.17% | 4.64M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.80EUR | -1.37% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.20EUR | 0.00% | 0 € | |
| AAPL80 | 11.20THB | +1.82% | 6.57M ฿ | ||
| AAPL01 | 33.00THB | +1.54% | 341K ฿ | ||
| AAPL03 | 3.740THB | +1.08% | 536K ฿ | ||
| ZAAP | 12.00CAD | -.--% | 7.8K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.300EUR | -1.35% | 0 € | |
| AAPL19 | 7.450THB | +1.36% | 2.06K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$341.07 | US$338.40 | US$329.40 | US$333.02 | US$329.60 |
| Volume | 30,002,507 | 32,820,848 | 38,478,037 | 49,988,558 | 20,052,245 |
| Change | +1.53% | -0.78% | -2.66% | +1.10% | -1.04% |
| Opening | US$336.04 | US$340.37 | US$336.97 | US$330.80 | US$330.00 |
| High | US$341.67 | US$342.99 | US$337.09 | US$339.50 | US$332.48 |
| Low | US$334.53 | US$338.04 | US$328.70 | US$330.14 | US$325.81 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.95% | ||
| Current month | -1.09% | ||
| 1 month | +1.31% | ||
| 3 months | +11.89% | ||
| 6 months | +28.85% | ||
| Current year | +21.16% | ||
| 1 year | +28.94% | ||
| 3 years | +89.57% | ||
| 5 years | +130.90% | ||
| 10 years | +1,070.94% |
Volumes
marketsDaily volume
20,052,201
Estimated daily volume
27,697,391
Avg. Volume 20 sessions
43,337,322
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
14,281,597,778.49
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,860,153,823,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (USD)
4,779,642,689,273
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
336.36
Moving average 20 days
330.96
Moving average 50 days
321.98
Moving average 100 days
312.71
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
45.4
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -1.95% | +28.94% | +89.57% | 4,860B | |
| +2.79% | -3.33% | +228.96% | +303.51% | 1,258B | |
| +0.16% | -3.59% | -53.26% | +104.54% | 82.78B | |
| +0.58% | -3.32% | -42.89% | -48.32% | 9.23B | |
| -0.48% | -3.92% | -64.65% | -62.36% | 3.07B | |
| -1.35% | -3.51% | +18.92% | -45.54% | 2.89B | |
| -0.59% | -8.38% | -26.65% | - | 2.57B | |
| -2.43% | -2.21% | -0.98% | +186.61% | 2.43B | |
| +0.90% | -0.33% | -26.39% | +20.54% | 1.66B | |
| -1.37% | -5.70% | -18.02% | +114.63% | 1.43B | |
| Average | -0.26% | -3.39% | +4.40% | +73.69% | 622.46B | |
| Weighted average by Cap. | -0.25% | -3.12% | +68.07% | +132.72% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28f76506ed963d23e4b57bb2b5f871.fUTTjz-FzDPjT1d_o2hKI0Z_Byp3OTtOufrrDPFW5M0.L3OD0GvJn3uiLhRP7QkJUxUqZnNOSlYp1aPfIYA_kJo3c7XsU-y0C4wNOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:12:21 | 329.58 | 156 | 14,841,571 |
| 14:12:18 | 329.54 | 40 | 14,841,415 |
| 14:12:18 | 329.54 | 40 | 14,841,375 |
| 14:12:17 | 329.52 | 100 | 14,841,335 |
| 14:12:17 | 329.52 | 100 | 14,841,235 |
| 14:12:17 | 329.54 | 100 | 14,841,135 |
| 14:12:17 | 329.54 | 40 | 14,841,035 |
| 14:12:17 | 329.53 | 100 | 14,840,995 |
| 14:12:17 | 329.52 | 40 | 14,840,895 |
| 14:12:17 | 329.53 | 40 | 14,840,855 |
Price Extremes
| 1 week | 325.81 |  | 342.99 |
| 1 month | 309.9 | | 345.34 |
| Current year | 243.42 | | 345.34 |
| 1 year | 243.42 | | 345.34 |
| 3 years | 164.08 | | 345.34 |
| 5 years | 124.17 | | 345.34 |
| 10 years | 26.02 | | 345.34 |
Monthly variations
Annual variations
| 2026 | +22.50% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
