|
Market Closed -
Nasdaq
16:00:00 2026-09-08 EDT
|
After hours 20:00:00 | |||
| 316.22 USD | -1.17% |
|
317.09 | +0.28% |
| 09-08 | Strong Apple lineup 'critical' given valuation, market expert says | RE |
| 09-08 | Apple to Debut Foldable iPhone Ultra, iPhone 18 Pro at the Upcoming 'Surprise and Shine' Event | MT |
Stock exchange
Nasdaq
AAPL 316.22 $
-1.17%
11.22B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 316.22USD | -1.17% | 11.22B $ | ||
CBOE
| AAPL | 316.26USD | -1.15% | 471M $ | |
|
Tradegate
| APC | 272.10EUR | -1.14% | 7.59M € | |
|
Xetra
| APC | 272.05EUR | -1.00% | 5.54M € | |
|
London S.E.
| 0R2V | 315.94USD | -3.83% | 3.2M $ | |
|
Boerse Muenchen
| APC | 272.10EUR | -1.14% | 1.86M € | |
|
Borsa Italiana
| 1AAPL | 275.20EUR | -3.10% | 1.68M € | |
|
Deutsche Boerse AG
| APC | 271.75EUR | -1.27% | 1.42M € | |
|
CBOE
| 272.00EUR | -1.07% | 1.3M € | ||
|
Börse Stuttgart
| APC | 271.95EUR | -1.20% | 431K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 329.70USD | +0.83% | 172K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,000,000.00COP | -4.66% | 482M $ | |
|
Mexican S.E.
| AAPL * | 5,402.58MXN | -0.24% | 1.4M $ | |
|
Wiener Boerse
| AAPL | 272.00EUR | -0.73% | 22.58K € | |
|
Warsaw S.E.
| AAPL | 1,181.80PLN | -0.69% | 33.09K zł | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Swiss Exchange
| AAPL | 256.85CHF | -0.64% | 0 CHF | |
|
Lima
| AAPLUS | 322.10USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPL | 310.34USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 317.35USD | -0.94% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 295,000.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
| AAPL34 | 80.50BRL | -1.78% | 47.24M R$ | ||
| AAPL | 25,140.00ARS | -0.71% | 5.51B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.56USD | +0.06% | 328K $ | |
| AAPL | 44.53CAD | -1.07% | 10.65M $ | ||
|
Deutsche Boerse AG
| APC8 | 27.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| APC8 | 28.00EUR | -1.41% | 0 € | |
| AAPL80 | 10.50THB | -1.87% | 2.74M ฿ | ||
| AAPL01 | 30.75THB | -1.60% | 583K ฿ | ||
| AAPL03 | 3.500THB | +2.94% | 21.97K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.950EUR | -0.71% | 0 € | |
| AAPL19 | 7.050THB | 0.00% | 53.27K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$324.96 | US$328.21 | US$319.97 | US$316.22 | US$316.22 |
| Volume | 33,776,370 | 37,225,838 | 39,606,884 | 34,922,200 | 35,477,090 |
| Change | -0.05% | +1.00% | -2.51% | -1.17% | -1.17% |
| Opening | US$326.87 | US$324.87 | US$328.31 | US$317.10 | US$317.10 |
| High | US$328.40 | US$330.81 | US$328.93 | US$320.70 | US$320.70 |
| Low | US$323.53 | US$324.11 | US$317.86 | US$314.90 | US$314.90 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.74% | ||
| Current month | -0.20% | ||
| 1 month | +0.92% | ||
| 3 months | +4.87% | ||
| 6 months | +22.82% | ||
| Current year | +16.32% | ||
| 1 year | +32.93% | ||
| 3 years | +77.47% | ||
| 5 years | +103.87% | ||
| 10 years | +1,098.71% |
Volumes
marketsDaily volume
35,477,090
Estimated daily volume
35,477,090
Avg. Volume 20 sessions
40,172,993
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
12,703,503,846.46
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,669,699,774,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (USD)
4,592,343,156,743
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
323.02
Moving average 20 days
313.14
Moving average 50 days
315.15
Moving average 100 days
303.15
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
54.09
RSI 14 days
53.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -2.74% | +32.93% | +77.47% | 4,670B | |
| -2.11% | -2.32% | -50.83% | +126.22% | 90.28B | |
| -0.97% | -6.74% | -38.59% | -44.43% | 9.4B | |
| -2.76% | -5.02% | -58.57% | -61.27% | 3.38B | |
| -2.25% | -1.04% | -15.64% | - | 2.76B | |
| -2.32% | -0.55% | +1.36% | +131.13% | 1.67B | |
| +5.18% | -0.40% | -99.77% | -100.00% | 310M | |
| +2.44% | +5.00% | +20.14% | +19.86% | 125M | |
| +0.90% | -1.06% | -44.04% | - | 109M | |
| Average | -0.18% | -1.38% | -28.11% | +21.28% | 530.86B | |
| Weighted average by Cap. | +0.23% | +0.06% | +31.09% | +78.06% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3c274419793896e4d6033a07.2JWhROBrQKsa4ur5U2g5j1fN0TL40w6pdkn8XIaj6Ds.iaHQPpAGE-5Cqd7OFVBayTyuiQuhhWLkJTmTMtfssna158AjiAkU3la73g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 316.22 | 5,592,772 | 26,674,312 |
| 16:00:00 | 316.31 | 203 | 21,081,540 |
| 16:00:00 | 316.30 | 75 | 21,081,337 |
| 16:00:00 | 316.29 | 74 | 21,081,262 |
| 15:59:59 | 316.26 | 200 | 21,081,188 |
| 15:59:59 | 316.24 | 40 | 21,080,988 |
| 15:59:59 | 316.31 | 100 | 21,080,948 |
| 15:59:59 | 316.28 | 81 | 21,080,848 |
| 15:59:59 | 316.28 | 100 | 21,080,767 |
| 15:59:59 | 316.28 | 81 | 21,080,667 |
Price Extremes
| 1 week | 314.9 |  | 330.81 |
| 1 month | 300.57 | | 330.81 |
| Current year | 243.42 | | 344.57 |
| 1 year | 225.95 | | 344.57 |
| 3 years | 164.08 | | 344.57 |
| 5 years | 124.17 | | 344.57 |
| 10 years | 25.63 | | 344.57 |
Monthly variations
Annual variations
| 2026 | +16.32% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
