|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.78 USD | +4.90% |
|
+4.21% | -22.40% |
Quotes 5-day view: Amphastar Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$20.22 | US$19.90 | US$20.24 | US$19.81 | US$20.78 |
| Volume | 413,179 | 481,648 | 351,618 | 527,333 | 1,300,994 |
| Change | +1.40% | -1.58% | +1.71% | -2.12% | +4.90% |
| Opening | US$20.11 | US$20.11 | US$20.06 | US$20.22 | US$22.48 |
| High | US$20.46 | US$20.38 | US$20.28 | US$20.25 | US$22.65 |
| Low | US$19.70 | US$19.86 | US$19.88 | US$19.60 | US$20.40 |
Performance
| 1 day | +4.90% | ||
| 1 week | +4.21% | ||
| Current month | +4.21% | ||
| 1 month | +3.49% | ||
| 3 months | -13.52% | ||
| 6 months | -28.98% | ||
| Current year | -22.40% | ||
| 1 year | -3.89% | ||
| 3 years | -67.06% | ||
| 5 years | +2.31% | ||
| 10 years | +30.12% |
Volumes
marketsDaily volume
1,300,994
Estimated daily volume
1,300,994
Avg. Volume 20 sessions
426,522
Daily volume ratio
3.05
Avg. Volume 20 sessions USD
8,863,127.16
Record volume 1
6,087,485
Record volume 2
4,284,712
Record volume 3
3,279,268
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
883,819,635
Net sales (USD)
719,887,000
Number of employees
1,976
Sales / Employee (USD)
364,315
Free-Float
51.59 %
Free-Float capitalization (USD)
620,795,908
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
20.19
Moving average 20 days
19.62
Moving average 50 days
19.63
Moving average 100 days
19.94
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-4.04%
RSI 9 days
49.83
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | +4.21% | -3.89% | -67.06% | 884M | |
| -0.52% | +3.21% | +85.02% | +161.12% | 1,057B | |
| +0.88% | +1.13% | +51.13% | +49.76% | 625B | |
| +0.89% | -1.95% | +23.73% | +63.67% | 435B | |
| +0.71% | +3.87% | +47.45% | +38.68% | 363B | |
| +0.64% | -0.49% | +35.39% | +40.21% | 296B | |
| +0.39% | -5.83% | +8.64% | +9.28% | 249B | |
| +1.51% | +6.69% | +44.34% | +62.47% | 222B | |
| +3.92% | -0.46% | -1.21% | -44.09% | 209B | |
| +1.80% | +2.30% | +20.79% | +65.13% | 165B | |
| Average | +1.67% | +1.20% | +31.14% | +37.92% | 362.17B | |
| Weighted average by Cap. | +1.12% | +1.22% | +48.32% | +75.30% |
Historical Quotes: Amphastar Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46fa5a1093bfe63233be38d03ba97f6.fr8R5lJfZ9OMCFp6PCalBeQb1RXaUslkryTDcXAWRmU.L9IorCE-Hf7iWSw1Cxb3RIFRoHGQGJ4t93CrEB1BCA40iVeqNTgKgstgOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.78 | 130,237 | 924,641 |
| 15:59:59 | 20.76 | 200 | 794,404 |
| 15:59:59 | 20.78 | 501 | 794,204 |
| 15:59:59 | 20.77 | 200 | 793,703 |
| 15:59:59 | 20.76 | 100 | 793,503 |
| 15:59:59 | 20.75 | 152 | 793,403 |
| 15:59:59 | 20.75 | 401 | 793,251 |
| 15:59:59 | 20.75 | 100 | 792,850 |
| 15:59:59 | 20.75 | 287 | 792,750 |
| 15:59:59 | 20.75 | 112 | 792,463 |
Course Extremes
| 1 week | 19.6 |  | 22.64 |
| 1 month | 18.41 | | 22.64 |
| Current year | 16.64 | | 29.52 |
| 1 year | 16.64 | | 31.26 |
| 3 years | 16.64 | | 67.66 |
| 5 years | 16.64 | | 67.66 |
| 10 years | 12.05 | | 67.66 |
Monthly variations
Annual variations
| 2026 | -22.40% | ||
| 2025 | -27.88% | ||
| 2024 | -39.97% | ||
| 2023 | +120.74% | ||
| 2022 | +20.31% | ||
| 2021 | +15.81% | ||
| 2020 | +4.25% | ||
| 2019 | -3.07% | ||
| 2018 | +3.43% | ||
| 2017 | +4.45% | ||
| 2016 | +29.44% | ||
| 2015 | +22.57% | ||
| 2014 | +15.98% |
- Stock Market
- Stocks
- AMPH Stock
- Quotes Amphastar Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
