|
Real-time Estimate
Cboe BZX
14:59:45 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 25.08 USD | +6.16% |
|
+4.73% | -6.50% |
| 08-18 | Barclays Adjusts Price Target on Amphastar Pharmaceuticals to $23 From $20, Maintains Equalweight Rating | MT |
| 08-07 | Amphastar Pharmaceuticals, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Amphastar Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$23.64 | US$23.95 | US$23.82 | US$23.62 | US$25.08 |
| Volume | 354,415 | 503,880 | 465,642 | 1,455,803 | 318,202 |
| Change | -1.13% | +1.31% | -0.54% | -0.84% | +6.16% |
| Opening | US$23.75 | US$23.64 | US$24.08 | US$23.69 | US$23.54 |
| High | US$23.94 | US$24.39 | US$24.18 | US$23.99 | US$25.41 |
| Low | US$23.56 | US$23.49 | US$23.50 | US$23.51 | US$23.45 |
Performance
| 1 day | +6.16% | ||
| 1 week | +4.73% | ||
| Current month | +11.14% | ||
| 1 month | +15.93% | ||
| 3 months | +36.61% | ||
| 6 months | +30.21% | ||
| Current year | -6.50% | ||
| 1 year | -10.22% | ||
| 3 years | -45.16% | ||
| 5 years | +35.72% | ||
| 10 years | +19.81% |
Volumes
marketsDaily volume
318,202
Estimated daily volume
393,382
Avg. Volume 20 sessions
528,132
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
13,242,909.9
Record volume 1
6,087,485
Record volume 2
4,284,712
Record volume 3
3,279,268
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,004,746,237
Net sales (USD)
719,887,000
Number of employees
1,976
Sales / Employee (USD)
364,315
Free-Float
47.23%
Free-Float capitalization (USD)
695,141,985
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
23.79
Moving average 20 days
22.88
Moving average 50 days
21.11
Moving average 100 days
20.46
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-15.82%
Price spread / (MMA100)
-18.40%
STIM
RSI 9 days
66.32
RSI 14 days
66.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.16% | +4.73% | -10.22% | -45.16% | 1B | |
| +1.21% | +2.61% | +54.71% | +112.31% | 1,028B | |
| +0.43% | +1.82% | +55.66% | +67.74% | 651B | |
| +0.37% | +1.54% | +19.41% | +73.24% | 466B | |
| +2.24% | +0.94% | +34.56% | +45.31% | 346B | |
| +0.90% | +1.95% | +18.15% | +25.27% | 266B | |
| +0.48% | +3.34% | +9.22% | +15.38% | 259B | |
| +1.72% | +3.05% | +37.46% | +45.93% | 208B | |
| -7.65% | -7.28% | -32.15% | -59.52% | 191B | |
| +0.95% | +3.70% | +34.97% | +101.71% | 186B | |
| Average | +0.67% | +2.86% | +22.18% | +38.22% | 360.27B | |
| Weighted average by Cap. | +0.52% | +3.09% | +35.76% | +65.82% |
Historical Quotes: Amphastar Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95e6d.JFYdWi_f9a-Wz4hl63szgFXahaU7pRpopc3KGDIqdy0.QxNQDGLquPzJjOtWrwJC9hGq_PZh_3E8waSPcXlAPV1GJHYDf-iY-KaY2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:34 | 25.02 | 100 | 186,114 |
| 14:44:16 | 25.02 | 100 | 186,014 |
| 14:43:07 | 25.04 | 100 | 185,914 |
| 14:43:07 | 25.04 | 100 | 185,814 |
| 14:42:55 | 25.08 | 100 | 185,714 |
| 14:42:55 | 25.08 | 100 | 185,614 |
| 14:42:55 | 25.08 | 100 | 185,514 |
| 14:42:55 | 25.08 | 100 | 185,414 |
| 14:41:58 | 25.08 | 100 | 185,314 |
| 14:40:52 | 25.10 | 100 | 185,214 |
Price Extremes
| 1 week | 23.45 |  | 25.41 |
| 1 month | 21.26 | | 25.41 |
| Current year | 16.64 | | 29.52 |
| 1 year | 16.64 | | 29.52 |
| 3 years | 16.64 | | 65.92 |
| 5 years | 16.64 | | 67.66 |
| 10 years | 12.05 | | 67.66 |
Monthly variations
Annual variations
| 2026 | -11.80% | ||
| 2025 | -27.88% | ||
| 2024 | -39.97% | ||
| 2023 | +120.74% | ||
| 2022 | +20.31% | ||
| 2021 | +15.81% | ||
| 2020 | +4.25% | ||
| 2019 | -3.07% | ||
| 2018 | +3.43% | ||
| 2017 | +4.45% | ||
| 2016 | +29.44% | ||
| 2015 | +22.57% | ||
| 2014 | +15.98% |
- Stock Market
- Stocks
- AMPH Stock
- Quotes Amphastar Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
