|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.74 USD | -0.58% |
|
+5.48% | -26.27% |
| 07-13 | Amphastar Pharmaceuticals, Inc. Announces Board Changes, Effective July 9, 2026 | CI |
| 07-08 | Amphastar Unit Receives US FDA Warning Letter on Violations at California Facility | MT |
Quotes 5-day view: Amphastar Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$19.29 | US$18.81 | US$19.40 | US$19.86 | US$19.75 |
| Volume | 384,539 | 334,748 | 356,089 | 416,861 | 338,457 |
| Change | +3.04% | -2.51% | +3.16% | +2.37% | -0.58% |
| Opening | US$19.00 | US$19.10 | US$18.87 | US$19.40 | US$19.84 |
| High | US$19.68 | US$19.39 | US$19.50 | US$20.14 | US$20.35 |
| Low | US$18.95 | US$18.41 | US$18.83 | US$19.40 | US$19.63 |
Performance
| 1 day | -0.58% | ||
| 1 week | +5.48% | ||
| Current month | -2.16% | ||
| 1 month | +1.73% | ||
| 3 months | -13.70% | ||
| 6 months | -24.26% | ||
| Current year | -26.27% | ||
| 1 year | -9.01% | ||
| 3 years | -65.17% | ||
| 5 years | -1.57% | ||
| 10 years | +13.28% |
Volumes
marketsDaily volume
338,457
Estimated daily volume
338,457
Avg. Volume 20 sessions
424,392
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
8,379,620.04
Record volume 1
6,087,485
Record volume 2
4,284,712
Record volume 3
3,279,268
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
870,614,685
Net sales (USD)
719,887,000
Number of employees
1,976
Sales / Employee (USD)
364,315
Free-Float
50.3 %
Free-Float capitalization (USD)
611,676,445
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
19.42
Moving average 20 days
19.71
Moving average 50 days
19.45
Moving average 100 days
20.12
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+1.92%
RSI 9 days
53.91
RSI 14 days
51.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +5.48% | -9.01% | -65.17% | 871M | |
| +0.85% | -0.80% | +54.84% | +163.70% | 1,051B | |
| +1.23% | -1.53% | +55.26% | +59.07% | 609B | |
| +0.04% | +2.58% | +32.96% | +88.75% | 450B | |
| +0.78% | -0.71% | +30.04% | +24.61% | 330B | |
| +1.41% | +0.58% | +33.92% | +47.20% | 284B | |
| -0.27% | -1.87% | +22.13% | +23.47% | 263B | |
| -1.76% | +2.37% | -22.19% | -38.45% | 223B | |
| -1.42% | +0.80% | +22.81% | +60.77% | 198B | |
| -1.48% | +3.43% | +23.42% | +73.31% | 167B | |
| Average | -0.16% | +1.03% | +24.42% | +43.73% | 357.59B | |
| Weighted average by Cap. | +0.22% | +0.03% | +37.74% | +81.46% |
Historical Quotes: Amphastar Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91e1e44cb31a7777eeefe.NM-us3cD8ALUtCSjYQV8O6vJg_9wyFahMdN_nXPYtzk.RK2W9QduvUrswVKQFWMqSJu757MCphfCR5I11Rq6wXZ798XxQVPHbZzkTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.74 | 56,019 | 255,243 |
| 15:59:59 | 19.74 | 200 | 199,224 |
| 15:59:55 | 19.74 | 100 | 199,024 |
| 15:59:53 | 19.75 | 100 | 198,924 |
| 15:59:50 | 19.73 | 100 | 198,824 |
| 15:59:50 | 19.75 | 100 | 198,724 |
| 15:59:50 | 19.74 | 100 | 198,624 |
| 15:59:50 | 19.76 | 100 | 198,524 |
| 15:59:50 | 19.75 | 100 | 198,424 |
| 15:59:50 | 19.76 | 100 | 198,324 |
Course Extremes
| 1 week | 18.41 |  | 20.35 |
| 1 month | 18.22 | | 22 |
| Current year | 16.64 | | 29.52 |
| 1 year | 16.64 | | 31.26 |
| 3 years | 16.64 | | 67.66 |
| 5 years | 16.64 | | 67.66 |
| 10 years | 12.05 | | 67.66 |
Monthly variations
Annual variations
| 2026 | -26.27% | ||
| 2025 | -27.88% | ||
| 2024 | -39.97% | ||
| 2023 | +120.74% | ||
| 2022 | +20.31% | ||
| 2021 | +15.81% | ||
| 2020 | +4.25% | ||
| 2019 | -3.07% | ||
| 2018 | +3.43% | ||
| 2017 | +4.45% | ||
| 2016 | +29.44% | ||
| 2015 | +22.57% | ||
| 2014 | +15.98% |
- Stock Market
- Stocks
- AMPH Stock
- Quotes Amphastar Pharmaceuticals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
