|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.400 CAD | -1.57% |
|
-10.02% | +10.00% |
Quotes 5-day view: Amex Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | $4.960 | $4.580 | $4.480 | $4.470 | $4.400 |
| Volume | 194,675 | 154,646 | 84,763 | 64,951 | 37,963 |
| Change | +1.43% | -7.66% | -2.18% | -0.22% | -1.57% |
| Opening | $4.850 | $4.970 | $4.550 | $4.500 | $4.460 |
| High | $5.100 | $4.970 | $4.570 | $4.570 | $4.470 |
| Low | $4.850 | $4.570 | $4.440 | $4.460 | $4.260 |
Performance
| 1 day | -1.57% | ||
| 1 week | -10.02% | ||
| Current month | -5.38% | ||
| 1 month | -4.35% | ||
| 3 months | +40.58% | ||
| 6 months | +5.77% | ||
| Current year | +10.00% | ||
| 1 year | +207.69% | ||
| 3 years | +197.30% | ||
| 5 years | +89.66% | ||
| 10 years | +1,855.56% |
Volumes
marketsDaily volume
37,963
Estimated daily volume
297,102
Avg. Volume 20 sessions
135,221
Daily volume ratio
2.2
Avg. Volume 20 sessions CAD
594,972.4
Avg. Volume 20 sessions USD
418,860.57
Record volume 1
2,787,410
Record volume 2
2,729,443
Record volume 3
2,355,995
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
716,680,995
Market Cap (USD)
506,048,449
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
66.26 %
Free-Float capitalization (CAD)
461,022,318
Free-Float capitalization (USD)
325,527,858
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.676
Moving average 20 days
4.543
Moving average 50 days
4.787
Moving average 100 days
4.455
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
45.85
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -10.02% | +207.69% | +197.30% | 506M | |
| -0.70% | -8.08% | +68.13% | +34.35% | 215B | |
| -3.39% | -7.50% | +74.43% | +46.84% | 171B | |
| +1.04% | -2.05% | +100.09% | +151.44% | 94.39B | |
| -4.74% | -9.57% | +87.11% | +23.45% | 86.79B | |
| +0.16% | +1.61% | +29.97% | +48.47% | 65.14B | |
| -4.85% | -8.86% | +85.13% | +46.29% | 55.46B | |
| -5.73% | -9.73% | +61.33% | +62.45% | 31.1B | |
| -4.72% | -11.73% | +99.65% | +372.60% | 29.38B | |
| -4.28% | -3.10% | +24.14% | +77.35% | 25.55B | |
| Average | -2.92% | -3.32% | +83.77% | +106.05% | 77.4B | |
| Weighted average by Cap. | -2.27% | -4.42% | +73.11% | +67.70% |
Historical Quotes: Amex Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36.oWbtY7pqbyz2bca1Ze1jw8WgabGlQqqygm1aXUcoHp0.5y6hE8sgB0LHH_6BPKoG9pXLEOTvcP7X-gceE39wR_PyJ78S0DsORa8Iiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:56 | 4.400 | 1,400 | 37,800 |
| 10:07:23 | 4.390 | 100 | 36,400 |
| 10:07:23 | 4.390 | 200 | 36,300 |
| 10:04:24 | 4.390 | 200 | 36,100 |
| 10:04:24 | 4.390 | 200 | 35,900 |
| 10:00:23 | 4.400 | 300 | 35,700 |
| 10:00:23 | 4.400 | 500 | 35,400 |
| 09:59:45 | 4.350 | 900 | 34,900 |
| 09:55:34 | 4.340 | 1,600 | 34,000 |
| 09:55:34 | 4.350 | 100 | 32,400 |
Course Extremes
| 1 week | 4.26 |  | 5.1 |
| 1 month | 4.13 | | 5.1 |
| Current year | 3.02 | | 5.34 |
| 1 year | 1.42 | | 5.34 |
| 3 years | 0.8 | | 5.34 |
| 5 years | 0.8 | | 5.34 |
| 10 years | 0.06 | | 5.34 |
Monthly variations
Annual variations
| 2026 | +11.75% | ||
| 2025 | +263.64% | ||
| 2024 | -19.71% | ||
| 2023 | -19.41% | ||
| 2022 | -41.58% | ||
| 2021 | -24.42% | ||
| 2020 | +154.97% | ||
| 2019 | +619.05% | ||
| 2018 | +75.00% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | -35.71% | ||
| 2014 | -63.16% | ||
| 2013 | +58.33% | ||
| 2012 | -29.41% | ||
| 2011 | -37.04% | ||
| 2010 | -18.18% | ||
| 2009 | +288.24% | ||
| 2008 | -71.67% | ||
| 2007 | -25.93% | ||
| 2006 | +84.09% | ||
| 2005 | -35.29% | ||
| 2004 | -11.69% | ||
| 2003 | +175.00% | ||
| 2002 | +55.56% | ||
| 2001 | -85.00% | ||
| 2000 | +20.00% | ||
| 1999 | -33.33% | ||
| 1998 | -55.88% | ||
| 1997 | -5.56% | ||
| 1996 | -10.00% | ||
| 1995 | -4.76% | ||
| 1994 | -47.50% | ||
| 1993 | +14.29% | ||
| 1992 | +218.18% | ||
| 1991 | -21.43% | ||
| 1990 | -44.00% | ||
| 1988 | -33.33% |
- Stock Market
- Stocks
- AMX Stock
- Quotes Amex Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
