|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.480 CAD | -2.18% |
|
+3.23% | +12.00% |
Quotes 5-day view: Amex Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 4.650 $ | 4.890 $ | 4.960 $ | 4.580 $ | 4.480 $ |
| Volume | 120,013 | 234,499 | 194,675 | 154,646 | 84,763 |
| Change | +7.14% | +5.16% | +1.43% | -7.66% | -2.18% |
| Opening | 4.550 $ | 4.690 $ | 4.850 $ | 4.970 $ | 4.550 $ |
| High | 4.740 $ | 4.930 $ | 5.100 $ | 4.970 $ | 4.570 $ |
| Low | 4.550 $ | 4.690 $ | 4.850 $ | 4.570 $ | 4.440 $ |
Performance
| 1 day | -2.18% | ||
| 1 week | +3.23% | ||
| Current month | -3.66% | ||
| 1 month | -4.88% | ||
| 3 months | +43.13% | ||
| 6 months | +10.89% | ||
| Current year | +12.00% | ||
| 1 year | +204.76% | ||
| 3 years | +200.67% | ||
| 5 years | +81.38% | ||
| 10 years | +1,692.00% |
Volumes
marketsDaily volume
84,763
Estimated daily volume
84,763
Avg. Volume 20 sessions
135,421
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
606,686.08
Avg. Volume 20 sessions USD
427,592.35
Record volume 1
2,787,410
Record volume 2
2,729,443
Record volume 3
2,355,995
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
718,852,882
Market Cap (USD)
506,647,511
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
60.98 %
Free-Float capitalization (CAD)
425,575,927
Free-Float capitalization (USD)
299,945,913
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.712
Moving average 20 days
4.544
Moving average 50 days
4.778
Moving average 100 days
4.46
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
49.14
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | +3.23% | +204.76% | +200.67% | 507M | |
| -5.60% | -2.43% | +69.57% | +31.42% | 219B | |
| -2.57% | -5.37% | +78.23% | +43.49% | 169B | |
| -3.17% | -0.87% | +98.03% | +144.99% | 93.45B | |
| -1.59% | -5.42% | +94.52% | +23.56% | 86.32B | |
| -2.01% | +7.63% | +31.74% | +51.73% | 67.01B | |
| -2.63% | -2.80% | +93.34% | +43.68% | 55.14B | |
| -2.30% | -1.85% | +72.68% | +63.08% | 30.71B | |
| -4.65% | -1.00% | +111.23% | +360.63% | 28.97B | |
| -1.40% | +0.63% | +28.44% | +82.82% | 25.23B | |
| Average | -2.81% | -0.82% | +88.25% | +104.61% | 77.5B | |
| Weighted average by Cap. | -3.37% | -2.27% | +76.52% | +64.84% |
Historical Quotes: Amex Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4493d89b83ffcf7d.j7r9s6-JyJ9I64H3-BpzSiUZpkr5Vb6er3CIiU16ur4.-4zKhcvN-u0lxuyGsGMLBGl47CzBLM-q_RO4zB0C0f-44Lbj9r6H6Q2SzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 4.480 | 200 | 84,600 |
| 15:59:59 | 4.480 | 200 | 84,400 |
| 15:59:58 | 4.500 | 400 | 84,200 |
| 15:57:10 | 4.490 | 500 | 83,800 |
| 15:54:55 | 4.490 | 100 | 83,300 |
| 15:54:55 | 4.490 | 400 | 83,200 |
| 15:54:55 | 4.490 | 300 | 82,800 |
| 15:54:55 | 4.490 | 200 | 82,500 |
| 15:53:34 | 4.500 | 100 | 82,300 |
| 15:53:34 | 4.500 | 300 | 82,200 |
Course Extremes
| 1 week | 4.44 |  | 5.1 |
| 1 month | 4.13 | | 5.1 |
| Current year | 3.02 | | 5.34 |
| 1 year | 1.42 | | 5.34 |
| 3 years | 0.8 | | 5.34 |
| 5 years | 0.8 | | 5.34 |
| 10 years | 0.06 | | 5.34 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | +263.64% | ||
| 2024 | -19.71% | ||
| 2023 | -19.41% | ||
| 2022 | -41.58% | ||
| 2021 | -24.42% | ||
| 2020 | +154.97% | ||
| 2019 | +619.05% | ||
| 2018 | +75.00% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | -35.71% | ||
| 2014 | -63.16% | ||
| 2013 | +58.33% | ||
| 2012 | -29.41% | ||
| 2011 | -37.04% | ||
| 2010 | -18.18% | ||
| 2009 | +288.24% | ||
| 2008 | -71.67% | ||
| 2007 | -25.93% | ||
| 2006 | +84.09% | ||
| 2005 | -35.29% | ||
| 2004 | -11.69% | ||
| 2003 | +175.00% | ||
| 2002 | +55.56% | ||
| 2001 | -85.00% | ||
| 2000 | +20.00% | ||
| 1999 | -33.33% | ||
| 1998 | -55.88% | ||
| 1997 | -5.56% | ||
| 1996 | -10.00% | ||
| 1995 | -4.76% | ||
| 1994 | -47.50% | ||
| 1993 | +14.29% | ||
| 1992 | +218.18% | ||
| 1991 | -21.43% | ||
| 1990 | -44.00% | ||
| 1988 | -33.33% |
- Stock Market
- Stocks
- AMX Stock
- Quotes Amex Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
