|
Real-time Estimate
Tradegate
07:51:10 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 225.80 EUR | +0.49% |
|
+1.58% | +27.02% |
| 10-05 | Industrial Companies Likely to Lift 2026 Guidance Despite Some Investor Concerns, Truist Says | MT |
| 09-30 | Deutsche Bank Adjusts Price Target on AMETEK to $318 From $288, Keeps Buy Rating | MT |
Stock exchange
Borsa Italiana
1AME 224.70 €
+2.04%
6.97K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AME | 253.72USD | +0.71% | 226M $ | ||
CBOE
| AME | 253.74USD | +0.62% | 6.38M $ | |
|
London S.E.
| 0HF7 | 253.50USD | +0.64% | 155K $ | |
|
Tradegate
| AK1 | 226.70EUR | +0.58% | 62.8K € | |
|
Mexican S.E.
| AME * | 4,350.00MXN | +9.00% | 435K $ | |
|
Xetra
| AK1 | 226.20EUR | -0.04% | 9.05K € | |
|
Boerse Muenchen
| AK1 | 227.40EUR | +0.78% | 7.5K € | |
|
Borsa Italiana
| 1AME | 224.70EUR | +2.04% | 6.97K € | |
|
Deutsche Boerse AG
| AK1 | 224.90EUR | +0.04% | 674.7 € | |
|
Börse Stuttgart
| AK1 | 225.20EUR | +0.18% | 0 € | |
|
Berne S.E.
| AK1 | 211.93CHF | +0.98% | 0 CHF | |
|
Wiener Boerse
| AME | 225.00EUR | +1.99% | 0 € | |
| A1ME34 | 53.04BRL | +0.02% | 53.04K R$ |
Quotes 5-day view: AMETEK, Inc.
End-of-day quote Borsa Italiana
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €221.20 | €221.90 | €220.20 | €224.70 | €224.70 |
| Volume | 11 | 0 | 9 | 31 | 31 |
| Change | +0.91% | +0.32% | -0.77% | +2.04% | +0.49% |
| Opening | €219.20 | €221.90 | €224.00 | €223.60 | €223.60 |
| High | €219.20 | €221.90 | €224.00 | €225.70 | €225.70 |
| Low | €219.20 | €221.90 | €224.00 | €223.60 | €223.60 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.58% | ||
| Current month | +1.26% | ||
| 1 month | +10.42% | ||
| 3 months | +8.29% | ||
| 6 months | +19.39% | ||
| Current year | +27.02% | ||
| 1 year | +43.07% | ||
| 3 years | +181.02% | ||
| 5 years | +181.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,168,162,827
Market Cap (USD)
58,168,162,827
Net sales (USD)
7,401,116,000
Number of employees
22,500
Sales / Employee (USD)
328,938
Free-Float
84.36%
Free-Float capitalization (EUR)
65,269,304,511
Free-Float capitalization (USD)
57,939,561,614
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
221.44
Moving average 20 days
211.79
Moving average 50 days
211.65
Moving average 100 days
206.82
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
72.17
RSI 14 days
65.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +1.58% | +43.07% | +181.02% | 58.17B | |
| -2.72% | -1.20% | +12.34% | +105.09% | 241B | |
| +1.50% | +1.50% | -27.58% | +43.38% | 204B | |
| -1.86% | -12.45% | +3.97% | +67.53% | 165B | |
| +2.89% | +2.73% | +17.12% | +111.76% | 173B | |
| +2.24% | +11.72% | +117.62% | +507.41% | 167B | |
| +1.20% | +4.57% | +12.15% | +133.18% | 105B | |
| +2.64% | +3.82% | +51.96% | +237.89% | 101B | |
| -0.19% | +1.93% | +55.49% | +536.51% | 97.46B | |
| +1.22% | +6.25% | +44.88% | +203.27% | 96.17B | |
| Average | +0.10% | +1.12% | +33.10% | +212.70% | 140.84B | |
| Weighted average by Cap. | -0.15% | +0.23% | +27.99% | +191.71% |
Historical Quotes: AMETEK, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 223.6 |  | 225.7 |
| 1 month | 200.9 | | 225.7 |
| Current year | 177.06 | | 225.7 |
| 1 year | 156.28 | | 225.7 |
| 3 years | 146.54 | | 225.7 |
| 5 years | 146.54 | | 225.7 |
| 10 years | 71.17 | | 225.7 |
Monthly variations
Annual variations
| 2026 | +27.02% | ||
| 2025 | +121.24% | ||
| 2020 | +7.39% |
- Stock Market
- Stocks
- AME Stock
- 1AME Stock
- Quotes AMETEK, Inc.
Select your edition
All financial news and data tailored to specific country editions
