|
End-of-day quote
Borsa Italiana
2026-08-20
|
5-day change | 1st Jan Change | ||
| 207.40 EUR | -1.71% |
|
-3.71% | +17.24% |
Chart: Technical Analysis
Stock exchange
Borsa Italiana
1AME 207.40 €
-1.71%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| AME | 241.77USD | -0.23% | 232M $ | |
CBOE
| AME | 241.84USD | -0.18% | 5.16M $ | |
|
London S.E.
| 0HF7 | 249.88USD | -3.13% | 116K $ | |
|
Tradegate
| AK1 | 207.10EUR | -0.34% | 25.27K € | |
|
Mexican S.E.
| AME * | 4,206.00MXN | -2.89% | 421K $ | |
|
Deutsche Boerse AG
| AK1 | 206.80EUR | -0.19% | 15.51K € | |
|
Boerse Muenchen
| AK1 | 207.40EUR | -0.31% | 3.11K € | |
|
Börse Stuttgart
| AK1 | 206.50EUR | -0.34% | 2.06K € | |
|
Xetra
| AK1 | 208.20EUR | +1.66% | 0 € | |
|
Berne S.E.
| AK1 | 194.95CHF | +1.81% | 0 CHF | |
|
Wiener Boerse
| AME | 205.10EUR | +0.20% | 0 € | |
|
Borsa Italiana
| 1AME | 207.40EUR | -1.71% | 0 € | |
Sao Paulo
| A1ME34 | 51.84BRL | 0.00% | 51.84 R$ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- AME Stock
- 1AME Stock
- Charts AMETEK, Inc.
Select your edition
All financial news and data tailored to specific country editions
