Quotes Amazon.com, Inc. Xetra

Stocks

AMZ

US0231351067

Department Stores

Market Closed - Xetra Other stock markets 11:35:45 2026-07-17 EDT			5-day change	1st Jan Change
217.00 ^EUR	-2.82%		+0.91%	+10.05%

07-18	US data center protests go national as backlash grows	RE
07-17	Musk's SpaceX in talks to supply the Pentagon with computing power, WSJ reports	RE

Quotes 5-day view: Amazon.com, Inc.

Delayed Quote Xetra

Amazon.com, Inc.(AMZ) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€218.20	€214.65	€223.70	€223.30	€217.00
Volume	22,304	21,213	31,143	29,754	28,114
Change	+1.46%	-1.63%	+4.22%	-0.18%	-2.82%
Opening	€214.00	€216.95	€217.50	€223.45	€215.25
High	€218.60	€217.20	€223.85	€225.35	€218.60
Low	€213.85	€213.00	€216.60	€220.75	€213.15

Performance

1 day	-2.82%
1 week	+0.91%
Current month	+3.78%
1 month	+4.50%
3 months	+0.72%
6 months	+5.75%
Current year	+10.05%
1 year	+12.56%
3 years	+81.92%
5 years	+43.02%
10 years	+551.65%

Volumes

markets

Daily volume

28,140

Estimated daily volume

28,140

Avg. Volume 20 sessions

29,261

Daily volume ratio

0.96

Avg. Volume 20 sessions

6,349,637

Avg. Volume 20 sessions USD

7,262,079.84

Record volume 1

2,189,080

Record volume 2

1,745,500

Record volume 3

1,437,760

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,659,480,165,862

Market Cap (USD)

2,659,480,165,862

Net sales (USD)

716,924,000,000

Number of employees

1,576,000

Sales / Employee (USD)

454,901

Free-Float

86.93 %

Free-Float capitalization (EUR)

2,770,754,693,676

Free-Float capitalization (USD)

2,422,623,220,189

Average Daily Capital Traded

Indicators

Moving average 5 days

219.37

Moving average 20 days

212.31

Moving average 50 days

218.06

Moving average 100 days

207.67

Price spread / (MMA5)

+1.09%

Price spread / (MMA20)

-2.16%

Price spread / (MMA50)

+0.49%

Price spread / (MMA100)

-4.30%

RSI 9 days

64.9

RSI 14 days

59.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMAZON.COM, INC.	-2.82%	+0.91%	+12.56%	+81.92%	2,659B
JD.COM, INC.	-0.20%	+5.04%	-9.39%	-21.60%	40B
COUPANG, INC.	-1.42%	-11.60%	-46.65%	-7.25%	29.83B
WAYFAIR INC.	-2.37%	+0.09%	+57.88%	+26.50%	11.79B
ALLEGRO.EU S.A.	-2.19%	+8.96%	+21.70%	+31.34%	11.6B
FSN E-COMMERCE VENTURES LIMITED	-0.55%	-2.14%	+48.55%	+121.95%	9.6B
ETSY, INC.	+0.74%	+3.76%	-	-	7.98B
MONOTARO CO., LTD.	-1.27%	-1.42%	-29.78%	+10.20%	5.89B
MOMO.COM INC.	-5.05%	-5.22%	+0.45%	-53.68%	2.08B
PT GLOBAL DIGITAL NIAGA TBK	-1.52%	-1.52%	-34.67%	-42.73%	1.97B
Average	-1.66%	-0.21%	+2.29%	+16.29%	278.02B
Weighted average by Cap.	-2.74%	-0.40%	+11.83%	+78.82%

See all sector performances

Historical Quotes: Amazon.com, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8f194de1ac755d.bYcq2ntRKSgLL03yzO1Vg4UIaMZUS1lHAJuXrDUWxyE.Ov5urSgTTWY9ZQrLgrcK7L1iJKUlFG0rNvP8mXFegEQqxG-SP2gdSllHGA

Date	Price	Volume	Total
11:35:45	217.00	1,271	26,799
11:30:08	217.40	10	25,528
11:29:24	217.05	15	25,518
11:29:01	217.00	28	25,503
11:27:32	217.10	3	25,475
11:26:47	217.05	134	25,472
11:26:46	216.90	28	25,338
11:25:36	217.25	2	25,310
11:25:32	217.25	59	25,308
11:25:11	217.10	34	25,249

Chart

Duration

Period

More charts

Course Extremes

1 week	213	225.35
1 month	198.14	225.35
Current year	165.88	238
1 year	165.88	238
3 years	112	238
5 years	77.04	238
10 years	32.44	238

Monthly variations

Annual variations

2026	+10.05%
2025	-7.10%
2024	+53.16%
2023	+77.64%
2022	-47.85%
2021	+10.04%
2020	+62.55%
2019	+30.14%
2018	+29.79%
2017	+36.05%
2016	+15.68%
2015	+148.23%
2014	-12.60%
2013	+55.91%
2012	+40.06%
2011	+15.33%
2010	+88.37%
2009	+94.81%
2008	-51.35%
2007	+456.03%
2002	+40.61%
2001	-50.09%
2000	-80.32%
1999	-24.92%