|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.00 EUR | -2.82% |
|
+0.91% | +10.05% |
| 07-18 | Data center opponents stage 142 protests across 42 US states | RE |
| 07-17 | Musk's SpaceX in talks to supply the Pentagon with computing power, WSJ reports | RE |
Quotes 5-day view: Amazon.com, Inc.
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €218.20 | €214.65 | €223.70 | €223.30 | €217.00 |
| Volume | 22,304 | 21,213 | 31,143 | 29,754 | 28,114 |
| Change | +1.46% | -1.63% | +4.22% | -0.18% | -2.82% |
| Opening | €214.00 | €216.95 | €217.50 | €223.45 | €215.25 |
| High | €218.60 | €217.20 | €223.85 | €225.35 | €218.60 |
| Low | €213.85 | €213.00 | €216.60 | €220.75 | €213.15 |
Performance
| 1 day | -2.82% | ||
| 1 week | +0.91% | ||
| Current month | +3.78% | ||
| 1 month | +2.50% | ||
| 3 months | +0.72% | ||
| 6 months | +8.09% | ||
| Current year | +10.05% | ||
| 1 year | +12.52% | ||
| 3 years | +79.70% | ||
| 5 years | +44.45% | ||
| 10 years | +543.11% |
Volumes
marketsDaily volume
28,140
Estimated daily volume
28,140
Avg. Volume 20 sessions
29,262
Daily volume ratio
0.96
Avg. Volume 20 sessions
6,349,854
Avg. Volume 20 sessions USD
7,263,153.5
Record volume 1
2,189,080
Record volume 2
1,745,500
Record volume 3
1,437,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,659,480,165,862
Market Cap (USD)
2,659,480,165,862
Net sales (USD)
716,924,000,000
Number of employees
1,576,000
Sales / Employee (USD)
454,901
Free-Float
86.93 %
Free-Float capitalization (EUR)
2,772,197,299,679
Free-Float capitalization (USD)
2,422,623,220,189
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
219.37
Moving average 20 days
212.31
Moving average 50 days
218.06
Moving average 100 days
207.67
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
64.9
RSI 14 days
59.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | +0.91% | +12.52% | +79.70% | 2,659B | |
| -0.20% | +5.04% | -12.68% | -18.65% | 40B | |
| -1.42% | -11.60% | -47.22% | -7.36% | 29.83B | |
| -2.37% | +0.09% | +58.24% | +25.05% | 11.79B | |
| -2.19% | +8.96% | +19.82% | +33.54% | 11.6B | |
| -0.55% | -2.14% | +51.77% | +120.96% | 9.6B | |
| +0.74% | +3.76% | - | - | 7.98B | |
| -1.27% | -1.42% | -28.19% | +10.93% | 5.82B | |
| -5.05% | -5.22% | -0.11% | -51.64% | 2.08B | |
| -1.52% | -1.52% | -34.34% | -42.73% | 1.97B | |
| Average | -1.66% | -0.21% | +2.20% | +16.64% | 278.02B | |
| Weighted average by Cap. | -2.74% | -0.39% | +11.74% | +76.73% |
Historical Quotes: Amazon.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5de1a554c19eb7586667327da053f747.PytvD9Qh3f4FNXQ3avCpSeWxVxQCW49UTbaUF7NVknI.SUEjYKxVvLB_DR1YPKf-HrLYJkRjNtA3J-LzYt423jNueSltk0WqyXRxFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:45 | 217.00 | 1,271 | 26,799 |
| 11:30:08 | 217.40 | 10 | 25,528 |
| 11:29:24 | 217.05 | 15 | 25,518 |
| 11:29:01 | 217.00 | 28 | 25,503 |
| 11:27:32 | 217.10 | 3 | 25,475 |
| 11:26:47 | 217.05 | 134 | 25,472 |
| 11:26:46 | 216.90 | 28 | 25,338 |
| 11:25:36 | 217.25 | 2 | 25,310 |
| 11:25:32 | 217.25 | 59 | 25,308 |
| 11:25:11 | 217.10 | 34 | 25,249 |
Course Extremes
| 1 week | 213 |  | 225.35 |
| 1 month | 198.14 | | 225.35 |
| Current year | 165.88 | | 238 |
| 1 year | 165.88 | | 238 |
| 3 years | 112 | | 238 |
| 5 years | 77.04 | | 238 |
| 10 years | 32.44 | | 238 |
Monthly variations
Annual variations
| 2026 | +10.05% | ||
| 2025 | -7.10% | ||
| 2024 | +53.16% | ||
| 2023 | +77.64% | ||
| 2022 | -47.85% | ||
| 2021 | +10.04% | ||
| 2020 | +62.55% | ||
| 2019 | +30.14% | ||
| 2018 | +29.79% | ||
| 2017 | +36.05% | ||
| 2016 | +15.68% | ||
| 2015 | +148.23% | ||
| 2014 | -12.60% | ||
| 2013 | +55.91% | ||
| 2012 | +40.06% | ||
| 2011 | +15.33% | ||
| 2010 | +88.37% | ||
| 2009 | +94.81% | ||
| 2008 | -51.35% | ||
| 2007 | +456.03% | ||
| 2002 | +40.61% | ||
| 2001 | -50.09% | ||
| 2000 | -80.32% | ||
| 1999 | -24.92% |
- Stock Market
- Stocks
- AMZN Stock
- AMZ Stock
- Quotes Amazon.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
