Quotes Amazon.com, Inc. Xetra

Stocks

AMZ

US0231351067

Department Stores

Real-time Estimate Tradegate Other stock markets 04:56:01 2026-07-17 EDT			5-day change	1st Jan Change
214.28 ^EUR	-4.04%		-0.44%	+8.58%

04:31am	FIS Joins Anthropic's Project Glasswing to Test its Software Security	MT
03:01am	A Tough Week for the Market's Favourite Stocks

Quotes 5-day view: Amazon.com, Inc.

Delayed Quote Xetra

Amazon.com, Inc.(AMZ) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€218.20	€214.65	€223.70	€223.30	€214.10
Volume	22,304	21,213	31,143	29,754	5,154
Change	+1.46%	-1.63%	+4.22%	-0.18%	-4.04%
Opening	€214.00	€216.95	€217.50	€223.45	€215.25
High	€218.60	€217.20	€223.85	€225.35	€215.35
Low	€213.85	€213.00	€216.60	€220.75	€213.85

Performance

1 day	-4.13%
1 week	-0.44%
Current month	+2.39%
1 month	+3.11%
3 months	-0.63%
6 months	+6.65%
Current year	+8.58%
1 year	+11.06%
3 years	+79.49%
5 years	+42.52%
10 years	+542.17%

Volumes

markets

Daily volume

5,154

Estimated daily volume

26,259

Avg. Volume 20 sessions

29,669

Daily volume ratio

0.89

Avg. Volume 20 sessions

6,357,324.98

Avg. Volume 20 sessions USD

7,273,796.94

Record volume 1

2,189,080

Record volume 2

1,745,500

Record volume 3

1,437,760

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,688,094,076,962

Market Cap (USD)

2,688,094,076,962

Net sales (USD)

716,924,000,000

Number of employees

1,576,000

Sales / Employee (USD)

454,901

Free-Float

86.93 %

Free-Float capitalization (EUR)

2,801,382,836,267

Free-Float capitalization (USD)

2,448,688,737,181

Average Daily Capital Traded

Indicators

Moving average 5 days

218.98

Moving average 20 days

211.68

Moving average 50 days

218.24

Moving average 100 days

207.27

Price spread / (MMA5)

+2.20%

Price spread / (MMA20)

-1.21%

Price spread / (MMA50)

+1.85%

Price spread / (MMA100)

-3.27%

STIM

RSI 9 days

65.76

RSI 14 days

59.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMAZON.COM, INC.	-4.04%	-0.44%	+11.06%	+79.49%	2,688B
JD.COM, INC.	+1.37%	+6.99%	-6.19%	-22.18%	40.08B
COUPANG, INC.	-3.21%	-12.00%	-46.00%	-4.26%	30.26B
WAYFAIR INC.	-0.21%	+1.32%	+65.19%	+31.61%	12.08B
ALLEGRO.EU S.A.	-1.32%	+10.01%	+22.87%	+32.59%	11.87B
FSN E-COMMERCE VENTURES LIMITED	-1.05%	-2.62%	+47.81%	+120.85%	9.65B
ETSY, INC.	-2.64%	+7.41%	-	-	7.92B
MONOTARO CO., LTD.	-1.27%	-1.42%	-29.78%	+10.71%	5.96B
MOMO.COM INC.	+0.56%	-0.19%	+8.45%	-51.22%	2.2B
OCADO GROUP PLC	+6.85%	-4.70%	-39.68%	-71.03%	1.79B
Average	-0.72%	+0.85%	+3.75%	+14.06%	280.99B
Weighted average by Cap.	-4.01%	+1.14%	+10.48%	+76.53%

See all sector performances

Historical Quotes: Amazon.com, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2.wLwMHRBAfEo-NxnzpYNeKPhYiWN8lb_KbKBak421jrQ.reZITncQDDx8RyqR7rQMT6co0SFO1Pf6PMwLwuLa9vnwyD1sKQwzcmtkdg

Date	Price	Volume	Total
04:33:49	214.10	40	4,918
04:32:12	213.85	20	4,878
04:31:59	214.00	558	4,858
04:31:59	214.00	200	4,300
04:30:06	214.00	75	4,100
04:30:06	214.00	2	4,025
04:29:14	214.25	2	4,023
04:26:56	214.35	67	4,021
04:26:49	214.15	20	3,954
04:25:59	214.30	46	3,934

Chart

Duration

Period

More charts

Course Extremes

1 week	213	225.35
1 month	198.14	225.35
Current year	165.88	238
1 year	165.88	238
3 years	112	238
5 years	77.04	238
10 years	32.44	238

Monthly variations

Annual variations

2026	+13.25%
2025	-7.10%
2024	+53.16%
2023	+77.64%
2022	-47.85%
2021	+10.04%
2020	+62.55%
2019	+30.14%
2018	+29.79%
2017	+36.05%
2016	+15.68%
2015	+148.23%
2014	-12.60%
2013	+55.91%
2012	+40.06%
2011	+15.33%
2010	+88.37%
2009	+94.81%
2008	-51.35%
2007	+456.03%
2002	+40.61%
2001	-50.09%
2000	-80.32%
1999	-24.92%