|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 266.43 USD | +3.97% |
|
+3.02% | +15.43% |
Chart: Technical Analysis
Stock exchange
Nasdaq
AMZN 266.43 $
+3.97%
13.2B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| AMZN | 266.43USD | +3.97% | 13.2B $ | |
CBOE
| AMZN | 266.39USD | +3.97% | 665M $ | |
|
Tradegate
| AMZ | 230.00EUR | +4.57% | 18.19M € | |
|
Boerse Muenchen
| AMZ | 229.95EUR | +4.52% | 7.42M € | |
|
Xetra
| AMZ | 229.95EUR | +4.45% | 4.06M € | |
|
Mexican S.E.
| AMZN * | 4,537.31MXN | +4.17% | 56.89M $ | |
|
CBOE
| 230.00EUR | +4.43% | 1.87M € | ||
|
London S.E.
| 0R1O | 260.28USD | +1.49% | 1.95M $ | |
|
Borsa Italiana
| 1AMZN | 229.90EUR | +4.50% | 1.65M € | |
|
Deutsche Boerse AG
| AMZ | 229.80EUR | +4.15% | 862K € | |
|
Börse Stuttgart
| AMZ | 230.05EUR | +4.57% | 444K € | |
|
Swiss Exchange
| AMZN | 266.10USD | +3.40% | 239K $ | |
|
CBOE
| 0R1O | 221.70EUR | -0.36% | 113K € | |
|
Bolsa De Valores De Colombia
| AMZNCO | 851,720.00COP | +5.31% | 334M $ | |
|
Kazakhstan S.E.
| AMZN_KZ | 265.47USD | +1.28% | 56.28K $ | |
|
Lima
| AMZNUS | 267.00USD | +3.62% | 35.51K $ | |
|
Wiener Boerse
| AMZN | 230.10EUR | +4.59% | 25.31K € | |
|
Warsaw S.E.
| AMZN | 965.80PLN | +0.27% | 14.49K zł | |
|
Bulgaria S.E.
| AMZ | 246.75EUR | +5.13% | 2.47K € | |
|
Santiago S.E.
| AMZNCL | 239,700.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| AMZN | 262.07USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AMZN | 214.95CHF | +3.92% | 0 CHF | |
Sao Paulo
| AMZO34 | 69.35BRL | +4.90% | 66.91M R$ | |
Buenos Aires S.E.
| AMZN | 2,977.50ARS | +4.02% | 2.75B $ | |
|
Buenos Aires S.E.
| AMZND | 1.940USD | +4.02% | 349K $ | |
Toronto S.E.
| AMZN | 30.45CAD | +3.96% | 26.33M $ | |
|
Deutsche Boerse AG
| AMZ1 | 18.50EUR | +1.65% | 8.95K € | |
|
Boerse Muenchen
| AMZ1 | 19.00EUR | +3.83% | 988 € | |
|
Börse Stuttgart
| AMZ1 | 18.60EUR | +4.49% | 0 € | |
Thailand S.E.
| AMZN80 | 2.120THB | 0.00% | 13.35M ฿ | |
Thailand S.E.
| AMZN01 | 25.00THB | 0.00% | 1.15M ฿ | |
Thailand S.E.
| AMZN06 | 2.120THB | -0.93% | 215K ฿ | |
Deutsche Boerse AG
| AMZ0 | 6.800EUR | 0.00% | 0 € | |
|
NEO Exchange
| ZAMZ | 11.58CAD | -1.11% | 1.16K $ | |
Thailand S.E.
| AMZN03 | 4.260THB | -0.47% | 26.45K ฿ | |
Thailand S.E.
| AMZN23 | 2.840THB | -0.70% | 546K ฿ | |
Thailand S.E.
| AMZN19 | 2.140THB | 0.00% | 9.65K ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bullish | Bullish |
| Resistance | 284.02 | 284.02 | 274.48 |
| Spread/Res. | -6.19% | -6.19% | -2.93% |
| Spread/Supp. | +4.50% | +8.30% | +14.79% |
| Support | 254.96 | 246.02 | 232.11 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- AMZN Stock
- Charts Amazon.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
