|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.53 USD | +0.18% |
|
-1.58% | +4.62% |
| 12-06 | Meta acquires Limitless and accelerates in AI-powered connected devices |  |
| 12-05 | Warner Bros, Netflix's $72 billion deal turns spotlight on performance of media titans | RE |
Quotes 5-day view: Amazon.com, Inc.
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 233.88 $ | 234.42 $ | 232.38 $ | 229.11 $ | 229.53 $ |
| Volume | 42,903,954 | 45,785,363 | 35,495,058 | 45,683,224 | 33,117,377 |
| Change | +0.28% | +0.23% | -0.87% | -1.41% | +0.18% |
| Opening | 233.22 $ | 235.00 $ | 233.35 $ | 232.77 $ | 230.32 $ |
| High | 235.80 $ | 238.97 $ | 233.38 $ | 233.50 $ | 231.24 $ |
| Low | 232.25 $ | 233.55 $ | 230.61 $ | 226.80 $ | 228.55 $ |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.58% | ||
| Current month | -1.58% | ||
| 1 month | -5.56% | ||
| 3 months | -1.21% | ||
| 6 months | +7.47% | ||
| Current year | +4.62% | ||
| 1 year | +1.10% | ||
| 3 years | +160.09% | ||
| 5 years | +45.15% | ||
| 10 years | +582.48% |
Volumes
marketsDaily volume
33,117,377
Estimated daily volume
33,117,377
Avg. Volume 20 sessions
47,069,627
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
10,803,891,485.31
Record volume 1
2,087,574,000
Record volume 2
2,035,943,680
Record volume 3
1,633,512,640
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
2,453,725,281,004
Net sales (USD)
637,959,000,000
Number of employees
1,556,000
Sales / Employee (USD)
409,999
Free-Float
85.03 %
Free-Float capitalization (USD)
2,168,828,686,071
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
231.86
Moving average 20 days
233.27
Moving average 50 days
228.16
Moving average 100 days
227.93
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.70%
RSI 9 days
45.71
RSI 14 days
47.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -1.58% | +1.10% | +160.09% | 2,454B | |
| +0.33% | -3.73% | +13.43% | +50.61% | 49.52B | |
| +0.54% | +0.23% | -19.58% | -50.46% | 42.43B | |
| +0.74% | -14.07% | +77.86% | +157.19% | 12.41B | |
| +0.10% | -3.37% | +2.06% | +27.68% | 8.67B | |
| -0.27% | -4.68% | +53.12% | +46.61% | 8.1B | |
| +0.09% | -1.33% | -17.95% | +0.40% | 7.23B | |
| +2.05% | -1.77% | -7.05% | -60.55% | 5.26B | |
| -2.09% | +1.74% | +4.00% | -2.50% | 3.75B | |
| +0.27% | +0.22% | -41.81% | -72.10% | 2.04B | |
| Average | +0.19% | -3.01% | +6.52% | +25.70% | 259.31B | |
| Weighted average by Cap. | +0.19% | -1.66% | +1.43% | +152.43% |
Historical Quotes: Amazon.com, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d46.AnJ3ho-M7cboFtnhFLGXHggemgv1hA9g620i5bj6Y9c.ah8yxLvAubSGee2EcdzxfT0pq3qD6FA5sSlav9bJD-c0CCjcucKF86YgmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 229.53 | 7,230,688 | 22,908,155 |
| 16:00:00 | 229.52 | 100 | 15,677,467 |
| 16:00:00 | 229.52 | 4,749 | 15,677,367 |
| 16:00:00 | 229.52 | 332 | 15,672,618 |
| 15:59:59 | 229.55 | 394 | 15,672,286 |
| 15:59:59 | 229.55 | 300 | 15,671,892 |
| 15:59:59 | 229.55 | 100 | 15,671,592 |
| 15:59:59 | 229.55 | 100 | 15,671,492 |
| 15:59:59 | 229.55 | 197 | 15,671,392 |
| 15:59:59 | 229.55 | 103 | 15,671,195 |
Course Extremes
| 1 week | 226.8 |  | 238.97 |
| 1 month | 215.18 | | 251.75 |
| Current year | 161.38 | | 258.6 |
| 1 year | 161.38 | | 258.6 |
| 3 years | 81.43 | | 258.6 |
| 5 years | 81.43 | | 258.6 |
| 10 years | 23.7 | | 258.6 |
Monthly variations
Annual variations
| 2025 | +4.62% | ||
| 2024 | +44.39% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Equities
- AMZN Stock
- Quotes Amazon.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition