|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.85 USD | +3.38% |
|
+4.62% | +10.42% |
| 12:10pm | SpaceX shares slide below IPO price as blistering rally unravels | RE |
| 11:19am | The Big Race for Capital |  |
Quotes 5-day view: Amazon.com, Inc.
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$247.04 | US$245.34 | US$247.31 | US$247.49 | US$255.14 |
| Volume | 38,091,688 | 31,653,997 | 34,636,091 | 30,108,054 | 19,214,610 |
| Change | +1.40% | -0.69% | +0.80% | +0.07% | +3.38% |
| Opening | US$239.82 | US$249.55 | US$244.68 | US$245.55 | US$249.75 |
| High | US$247.50 | US$251.03 | US$249.65 | US$248.56 | US$256.20 |
| Low | US$238.25 | US$244.41 | US$244.18 | US$243.80 | US$249.75 |
Performance
| 1 day | +3.55% | ||
| 1 week | +4.62% | ||
| Current month | +6.94% | ||
| 1 month | +3.60% | ||
| 3 months | +2.56% | ||
| 6 months | +7.01% | ||
| Current year | +10.42% | ||
| 1 year | +12.60% | ||
| 3 years | +90.83% | ||
| 5 years | +40.38% | ||
| 10 years | +593.11% |
Volumes
marketsDaily volume
19,214,601
Estimated daily volume
50,867,933
Avg. Volume 20 sessions
65,545,689
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
16,774,452,728.88
Record volume 1
2,087,574,000
Record volume 2
2,035,943,680
Record volume 3
1,633,512,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,662,277,014,315
Net sales (USD)
716,924,000,000
Number of employees
1,576,000
Sales / Employee (USD)
454,901
Free-Float
86.93 %
Free-Float capitalization (USD)
2,425,170,977,489
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
246.16
Moving average 20 days
240.48
Moving average 50 days
253.72
Moving average 100 days
238.45
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
57.61
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | +4.62% | +12.60% | +90.83% | 2,662B | |
| +2.38% | +6.95% | -7.77% | -21.78% | 38.95B | |
| -0.08% | -6.21% | -42.76% | -0.56% | 31.84B | |
| +3.85% | +6.66% | +73.35% | +31.04% | 11.71B | |
| +1.30% | +12.08% | +25.11% | +34.65% | 11.77B | |
| +1.43% | +4.41% | +49.57% | +126.34% | 9.67B | |
| +4.38% | +7.05% | - | - | 7.88B | |
| -0.96% | +0.46% | -31.19% | +10.54% | 5.98B | |
| +1.33% | -2.03% | +9.53% | -51.49% | 2.16B | |
| -2.96% | -0.76% | -31.05% | -42.29% | 2.03B | |
| Average | +1.44% | +2.14% | +6.38% | +19.70% | 278.43B | |
| Weighted average by Cap. | +3.46% | +0.72% | +11.99% | +87.45% |
Historical Quotes: Amazon.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab079b6a412727103.8Czsx5iE3SAV4u5MQrmv---SgCkE8Mv-u-rny4dmh7M.iH2FnqDii3YggagYHYDOiK3-4XNHnrytjZ-B_8gk0dymRZjwwLGzQ3yvhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:18 | 255.14 | 100 | 13,999,960 |
| 11:57:17 | 255.10 | 100 | 13,999,860 |
| 11:57:16 | 255.10 | 106 | 13,999,760 |
| 11:57:16 | 255.10 | 100 | 13,999,654 |
| 11:57:16 | 255.12 | 100 | 13,999,554 |
| 11:57:16 | 255.12 | 100 | 13,999,454 |
| 11:57:16 | 255.12 | 100 | 13,999,354 |
| 11:57:16 | 255.12 | 100 | 13,999,254 |
| 11:57:16 | 255.10 | 100 | 13,999,154 |
| 11:57:16 | 255.09 | 100 | 13,999,054 |
Course Extremes
| 1 week | 238.25 |  | 256.2 |
| 1 month | 225.55 | | 256.2 |
| Current year | 196 | | 278.56 |
| 1 year | 196 | | 278.56 |
| 3 years | 118.35 | | 278.56 |
| 5 years | 81.43 | | 278.56 |
| 10 years | 35.5 | | 278.56 |
Monthly variations
Annual variations
| 2026 | +7.22% | ||
| 2025 | +5.21% | ||
| 2024 | +44.39% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Stocks
- AMZN Stock
- Quotes Amazon.com, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition