Real-time Estimate
Cboe BZX
13:39:59 2025-02-18 EST
|
5-day change
|
1st Jan Change
|
223.98 USD
|
-2.05%
|
|
-3.62%
|
+2.26%
|
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
2025-02-18
|
Last |
232.76 $ |
228.93 $ |
230.37 $ |
228.68 $ |
224.28 $ |
Volume |
23 713 726 |
32 285 249 |
31 346 512 |
27 031 084 |
22 185 883 |
Change |
-0.16%
|
-1.65%
|
+0.63%
|
-0.73%
|
-2.05%
|
Opening |
231.92 $ |
230.46 $ |
228.85 $ |
229.20 $ |
228.82 $ |
High |
233.44 $ |
231.18 $ |
230.42 $ |
229.89 $ |
229.30 $ |
Low |
230.13 $ |
228.16 $ |
227.52 $ |
227.23 $ |
223.85 $ |
Estimated daily volume
36 821 036
Avg. Volume 20 sessions
38 623 662
Avg. Volume 20 sessions USD
8 651 314 051.38
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Capitalization (USD)
2 423 488 748 215
Net sales (USD)
637 959 000 000
Number of employees
1 556 000
Sales / Employee (USD)
409 999
Free-Float capitalization (USD)
2 160 797 037 123
Average Daily Capital Traded
0.36%
Moving average 5 days
230.78
Moving average 20 days
233.72
Moving average 50 days
227.51
Moving average 100 days
211.37
Price spread / (MMA5) +3.03% Price spread / (MMA20) +4.34% Price spread / (MMA50) +1.57% Price spread / (MMA100) -5.63% fc079b.5dv_bGljg0t_YLaVLvBWFIgQ4FfOyRV-j6wZ5rZk8GY.qJemLREl0DIyDdL-e4YPfvx51wi-uHkP9vp1tdUtvB6CiK4DBFLMJ0067w Date | Price | Volume | Daily volume |
---|
13:24:56 | 224.31 | 100 | 16,624,303 |
13:24:56 | 224.30 | 100 | 16,624,203 |
13:24:56 | 224.30 | 100 | 16,624,103 |
13:24:56 | 224.30 | 280 | 16,624,003 |
13:24:54 | 224.31 | 100 | 16,623,723 |
13:24:54 | 224.31 | 100 | 16,623,623 |
13:24:54 | 224.32 | 100 | 16,623,523 |
13:24:53 | 224.32 | 200 | 16,623,423 |
13:24:51 | 224.32 | 100 | 16,623,223 |
13:24:50 | 224.31 | 100 | 16,623,123 |
More charts
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|