Quotes 5-day view: Amazon.com, Inc.

Delayed Quote Nasdaq
Amazon.com, Inc.(AMZN) : Historical Chart (5-day)
  2025-02-11 2025-02-12 2025-02-13 2025-02-14 2025-02-18
Last 232.76 $ 228.93 $ 230.37 $ 228.68 $ 224.28 $
Volume 23 713 726 32 285 249 31 346 512 27 031 084 22 185 883
Change -0.16% -1.65% +0.63% -0.73% -2.05%
Opening 231.92 $ 230.46 $ 228.85 $ 229.20 $ 228.82 $
High 233.44 $ 231.18 $ 230.42 $ 229.89 $ 229.30 $
Low 230.13 $ 228.16 $ 227.52 $ 227.23 $ 223.85 $

Performance

1 day-2.06%
1 week-3.62%
Current month-5.61%
1 month-2.76%
3 months+11.22%
6 months+25.88%
Current year+2.26%
1 year+34.27%
3 years+47.01%
5 years+108.14%
10 years+1,101.70%

Volumes

markets
Daily volume
22 185 461
Estimated daily volume
36 821 036
Avg. Volume 20 sessions
38 623 662
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
8 651 314 051.38
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 423 488 748 215
Net sales (USD)
637 959 000 000
Number of employees
1 556 000
Sales / Employee (USD)
409 999
Free-Float
85.03 %
Free-Float capitalization (USD)
2 160 797 037 123
Average Daily Capital Traded
0.36%

Indicators

Moving average 5 days
230.78
Moving average 20 days
233.72
Moving average 50 days
227.51
Moving average 100 days
211.37
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
45.68
RSI 14 days
49.47

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-2.05%-3.62%+34.27%+47.01% 2,423B
-5.47%-3.95%+68.70%-45.46% 59.98B
+0.89%+7.43%+63.37%+11.35% 45.58B
-3.77%-3.40%+72.34%+24.30% 9.06B
-0.57%+3.10%-4.67%-5.82% 8.24B
-0.97%+6.93%-24.89%-55.24% 6.43B
-2.60%+8.90%-4.24%-62.26% 6.19B
-1.49%+0.86%+12.99%-29.18% 5.71B
0.00%0.00%-5.06% - 3.64B
-2.49%-6.90%-42.97%-76.55% 3.25B
Average -1.74%+2.83%+16.99%-21.32% 257.16B
Weighted average by Cap. -2.08%+0.05%+35.16%+43.12%
See all sector performances

Historical Quotes: Amazon.com, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

fc079b.5dv_bGljg0t_YLaVLvBWFIgQ4FfOyRV-j6wZ5rZk8GY.qJemLREl0DIyDdL-e4YPfvx51wi-uHkP9vp1tdUtvB6CiK4DBFLMJ0067w
DatePriceVolumeDaily volume
13:24:56 224.3110016,624,303
13:24:56 224.3010016,624,203
13:24:56 224.3010016,624,103
13:24:56 224.3028016,624,003
13:24:54 224.3110016,623,723
13:24:54 224.3110016,623,623
13:24:54 224.3210016,623,523
13:24:53 224.3220016,623,423
13:24:51 224.3210016,623,223
13:24:50 224.3110016,623,123
Chart Amazon.com, Inc.
More charts

Course Extremes

1 week
223.85
Extreme 223.847
231.18
1 month
223.85
Extreme 223.847
242.52
Current year
216.20
Extreme 216.2
242.52
1 year
151.61
Extreme 151.61
242.52
3 years
81.43
Extreme 81.43
242.52
5 years
81.30
Extreme 81.3016
242.52
10 years
18.28
Extreme 18.2825
242.52

Monthly variations

Annual variations

2025+4.23%
2024+44.39%
2023+80.88%
2022-49.62%
2021+2.38%
2020+76.26%
2019+23.03%
2018+28.43%
2017+55.96%
2016+10.95%
2015+117.78%
2014-22.18%
2013+58.96%
2012+44.93%
2011-3.83%
2010+33.81%
2009+162.32%
2008-44.65%
2007+134.77%
2006-16.31%
2005+6.46%
2004-15.83%
2003+178.56%
2002+74.58%
2001-30.47%
2000-79.56%
1999+42.18%
1998+966.39%
1997+156.38%
  1. Stock Market
  2. Equities
  3. AMZN Stock
  4. Quotes Amazon.com, Inc.