|
Market Closed -
Boerse Muenchen
16:43:04 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 15.84 EUR | +0.96% |
|
-3.39% | -37.32% |
| 08-10 | Innate and chips shine, Porsche Automobil hits the brakes |  |
| 08-04 | ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia | CI |
Stock exchange
Boerse Muenchen
AOMD 15.84 €
+0.96%
40.14K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.82EUR | -0.31% | 10.4M € | ||
CBOE
| ALO | 15.84EUR | 0.00% | 2.61M € | |
|
OTC Markets
| AOMFF | 18.76USD | +2.51% | 148K $ | |
|
Xetra
| AOMD | 15.84EUR | +0.13% | 51.4K € | |
|
Boerse Muenchen
| AOMD | 15.84EUR | +0.96% | 40.14K € | |
|
Deutsche Boerse AG
| AOMD | 15.80EUR | -0.72% | 31.6K € | |
|
Tradegate
| AOMD | 15.82EUR | +0.16% | 23.47K € | |
|
London S.E.
| 0J2R | 15.85EUR | +0.14% | 22.02K € | |
|
Börse Stuttgart
| AOMD | 15.78EUR | +0.19% | 10.28K € | |
|
CBOE
| 0J2R | 15.77EUR | -2.83% | 5.01K € | |
|
Borsa Italiana
| 4ALO | 16.04EUR | -0.50% | 2.01K € | |
|
Wiener Boerse
| ALSO | 15.79EUR | -0.57% | 0 € | |
| ALSMY | 1.790USD | -0.56% | 1.77M $ | ||
|
Börse Stuttgart
| AOMU | 1.510EUR | -0.66% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.570EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.570EUR | 0.00% | 0 € |
Quotes 5-day view: Alstom
Real-time Boerse Muenchen
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €16.19 | €16.03 | €15.85 | €15.69 | €15.84 |
| Volume | 235 | 501 | 3,107 | 620 | 2,534 |
| Change | +0.90% | -0.99% | -1.15% | -0.98% | +0.96% |
| Opening | €16.05 | €16.21 | €16.03 | €15.84 | €15.80 |
| High | €16.20 | €16.21 | €16.04 | €15.93 | €15.97 |
| Low | €16.05 | €16.00 | €15.76 | €15.69 | €15.74 |
Performance
| 1 week | -1.28% | ||
| Current month | -1.83% | ||
| 1 month | +0.28% | ||
| 3 months | -6.41% | ||
| 6 months | -46.88% | ||
| Current year | -36.72% | ||
| 1 year | -25.88% | ||
| 3 years | -32.71% | ||
| 5 years | -52.86% | ||
| 10 years | -26.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,330,331,028
Market Cap (USD)
8,561,470,484
Net sales (EUR)
19,171,000,000
Net sales (USD)
22,390,796,543
Free-Float
70.57 %
Free-Float capitalization (EUR)
5,166,258,337
Free-Float capitalization (USD)
6,033,938,725
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.96
Moving average 20 days
16.29
Moving average 50 days
15.99
Moving average 100 days
17.05
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+7.65%
RSI 9 days
38.65
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -3.39% | -25.88% | -32.71% | 8.56B | |
| +1.15% | -1.36% | +31.33% | +52.30% | 67.1B | |
| +0.51% | +0.84% | +10.54% | +36.63% | 40.04B | |
| -0.38% | -3.78% | +42.46% | +80.25% | 38.29B | |
| +3.41% | +3.58% | +31.43% | +26.83% | 30.42B | |
| +0.20% | -1.20% | +9.82% | +58.05% | 18.57B | |
| +0.89% | -2.76% | +51.24% | +23.89% | 17.75B | |
| +0.07% | -0.29% | -20.48% | -12.46% | 16.42B | |
| +3.44% | +0.85% | +48.92% | +64.20% | 15.46B | |
| +6.41% | +5.39% | -10.10% | -16.09% | 12.74B | |
| Average | +1.76% | -2.18% | +16.93% | +28.09% | 26.53B | |
| Weighted average by Cap. | +1.35% | -2.57% | +23.62% | +40.21% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d57493409d452fa37664cb4.VzC5Xo99u1gQ-1Tu3RCDnbVPGkb40VrzwLP1fVIX2ww.CH7zPNwc0DZ5zCGJhWnx1_0kKSnVqW-4hPrHHwh7tWQ2X81t2An-OlGwbA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 15.69 |  | 16.21 |
| 1 month | 15.34 | | 17.03 |
| 3 years | 10.07 | | 30.06 |
| 5 years | 10.07 | | 35.15 |
| 10 years | 10.07 | | 49.57 |
Monthly variations
Annual variations
| 2026 | -36.72% | ||
| 2025 | +15.08% | ||
| 2024 | +88.95% | ||
| 2023 | -46.84% | ||
| 2022 | -25.50% | ||
| 2021 | -34.31% | ||
| 2020 | +10.63% | ||
| 2019 | +21.10% | ||
| 2018 | +1.33% | ||
| 2017 | +32.67% | ||
| 2016 | -6.74% | ||
| 2015 | +4.14% | ||
| 2014 | +1.61% | ||
| 2013 | -12.57% | ||
| 2012 | +31.00% | ||
| 2011 | -35.86% | ||
| 2010 | -27.13% | ||
| 2009 | +20.56% | ||
| 2008 | -72.16% | ||
| 2007 | +44.33% | ||
| 2006 | +110.75% | ||
| 2005 | +8,525.00% | ||
| 2004 | -56.92% | ||
| 2003 | -71.74% | ||
| 2002 | -61.02% | ||
| 2001 | -56.30% | ||
| 2000 | -16.92% | ||
| 1999 | -18.75% |
- Stock Market
- Stocks
- ALO Stock
- AOMD Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
