Quotes Alstom

Stocks

ALO

FR0010220475

Heavy Machinery & Vehicles

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-02 EDT			After hours 13:48:31
15.44 ^EUR	+2.08%		15.36	-0.52%

08:37am	ALSTOM S.A Receives New Rolling Stock Order in the Africa, Middle East and Central Asia Region Worth EUR 800 Million	CI
02:55am	Alstom Wins EUR800 Million Locomotives Deal	MT

Quotes 5-day view: Alstom

Real-time Euronext Paris

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	2026-07-02
Last	€15.38	€15.01	€15.22	€15.13	€15.45
Volume	2,129,162	2,921,843	1,421,041	1,170,962	1,703,765
Change	-1.94%	-2.44%	+1.40%	-0.56%	+2.08%
Opening	€15.65	€15.35	€15.13	€15.14	€15.30
High	€15.76	€15.39	€15.32	€15.19	€15.56
Low	€15.32	€15.01	€14.98	€14.93	€15.19

Performance

1 day	+2.08%
1 week	-1.53%
Current month	+1.51%
1 month	-10.54%
3 months	-36.36%
6 months	-39.88%
Current year	-38.64%
1 year	-21.34%
3 years	-43.11%
5 years	-64.11%
10 years	-25.42%

Volumes

markets

Daily volume

1,703,765

Estimated daily volume

1,703,765

Avg. Volume 20 sessions

2,145,736

Daily volume ratio

0.79

Avg. Volume 20 sessions

33,140,892.52

Avg. Volume 20 sessions USD

37,885,674.1

Record volume 1

28,078,080

Record volume 2

23,704,420

Record volume 3

23,333,050

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

6,957,073,571

Market Cap (USD)

7,961,860,347

Net sales (EUR)

19,171,000,000

Net sales (USD)

21,939,803,159

Number of employees

87,832

Sales / Employee (EUR)

218,269

Sales / Employee (USD)

249,793

Free-Float

70.57 %

Free-Float capitalization (EUR)

4,909,413,991

Free-Float capitalization (USD)

5,618,464,169

Average Daily Capital Traded

0.48%

Indicators

Moving average 5 days

15.28

Moving average 20 days

16.16

Moving average 50 days

16.67

Moving average 100 days

20.89

Price spread / (MMA5)

-1.05%

Price spread / (MMA20)

+4.61%

Price spread / (MMA50)

+7.96%

Price spread / (MMA100)

+35.24%

STIM

RSI 9 days

26.53

RSI 14 days

29.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	+2.08%	-1.53%	-21.34%	-43.11%	7.96B
PACCAR INC	-1.98%	-2.04%	+19.99%	+42.52%	63.81B
DAIMLER TRUCK HOLDING AG	+2.13%	+3.16%	+5.56%	+30.48%	36.67B
KOMATSU LTD.	+2.09%	-1.40%	+36.31%	+64.65%	34.68B
EPIROC AB	-0.15%	+0.27%	+22.94%	+25.97%	30.86B
KUBOTA CORPORATION	+0.83%	-3.11%	+65.03%	+27.80%	18.63B
KNORR-BREMSE AG	+2.02%	+4.54%	+29.19%	+56.34%	19.08B
EXOR N.V.	+0.37%	+4.27%	-21.31%	-16.34%	15.68B
METSO OUTOTEC OYJ	+1.60%	+1.88%	+36.35%	+34.84%	14.12B
CNH INDUSTRIAL N.V.	-3.07%	-2.61%	-22.64%	-26.84%	13.54B
Average	+0.46%	+1.56%	+15.01%	+19.63%	25.5B
Weighted average by Cap.	+0.17%	+1.60%	+19.28%	+31.35%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dc9f5dda54cd8ae4088.8n6NVLaPYc7AGwZ6ZuI-ArNI02cC71AUwz3a6OKSfEw.iBDsHoP9FIiiWU5DMb1UWIQChDhKiAZTkVquroTbJgW9LtIA5tAEqaFZXw

Date	Price	Volume	Total
11:39:01	15.44	837	559,025
11:39:01	15.44	1,752	558,188
11:29:55	15.40	2	556,436
11:29:55	15.40	5	556,434
11:29:55	15.40	5	556,429
11:29:51	15.41	148	556,424
11:29:46	15.40	6	556,276
11:29:45	15.40	148	556,270
11:29:45	15.40	206	556,122
11:29:45	15.40	128	555,916

Chart

Duration

Period

More charts

Course Extremes

1 week	14.93	15.76
1 month	14.93	17.32
Current year	14.72	30.23
1 year	14.72	30.23
3 years	10.66	30.23
5 years	10.66	43.89
10 years	10.66	50.64

Monthly variations

Annual variations

2026	-39.89%
2025	+16.74%
2024	+77.01%
2023	-46.63%
2022	-26.91%
2021	-33.02%
2020	+10.37%
2019	+19.73%
2018	+1.92%
2017	+32.21%
2016	-7.07%
2015	+4.86%
2014	+1.45%
2013	-12.15%
2012	+28.62%
2011	-34.57%
2010	-27.01%
2009	+16.87%
2008	-42.88%
2007	+43.14%
2006	+111.23%
2005	+117.05%
2004	-55.20%
2003	-65.32%
2002	-61.97%
2001	-54.58%
2000	-16.92%
1999	+64.68%
1998	-33.11%