|
Market Closed -
Euronext Paris
11:55:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 16.45 EUR | +3.39% |
|
+6.51% | -34.64% |
| 10-12 | Wall Street's Optimism Knows No Bounds |  |
| 10-12 | Wall Street Embraces High Rates and Strong Growth | |
Stock exchange
Euronext Paris
ALO 16.45 €
+3.39%
32.74M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 16.45EUR | +3.39% | 32.74M € | ||
CBOE
| ALO | 16.35EUR | +2.00% | 12.73M € | |
|
London S.E.
| 0J2R | 16.38EUR | +2.15% | 586K € | |
|
Tradegate
| AOMD | 16.50EUR | +3.87% | 413K € | |
|
Xetra
| AOMD | 16.36EUR | +2.44% | 172K € | |
|
Boerse Muenchen
| AOMD | 16.49EUR | +3.52% | 114K € | |
|
Börse Stuttgart
| AOMD | 16.46EUR | +3.88% | 35.36K € | |
|
Deutsche Boerse AG
| AOMD | 16.56EUR | +4.45% | 32.3K € | |
|
Wiener Boerse
| ALSO | 16.22EUR | +2.98% | 6.8K € | |
|
OTC Markets
| AOMFF | 18.44USD | +4.18% | 184.4 $ | |
|
CBOE
| 0J2R | 15.99EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4ALO | 16.02EUR | +2.72% | 0 € | |
| ALSMY | 1.800USD | +4.65% | 2.16M $ | ||
|
Boerse Muenchen
| AOMU | 1.640EUR | +3.80% | 3.28K € | |
|
Börse Stuttgart
| AOMU | 1.580EUR | +4.64% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.580EUR | +1.94% | 0 € |
Quotes 5-day view: Alstom
Real-time Euronext Paris
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | €16.05 | €15.78 | €15.60 | €15.91 | €16.45 |
| Volume | 1,246,202 | 1,062,521 | 1,137,364 | 1,077,546 | 1,990,526 |
| Change | -0.86% | -1.65% | -1.14% | +1.99% | +3.39% |
| Opening | €16.19 | €16.00 | €15.98 | €15.66 | €15.94 |
| High | €16.38 | €16.09 | €15.98 | €16.04 | €16.55 |
| Low | €15.91 | €15.69 | €15.48 | €15.62 | €15.87 |
Performance
| 1 day | +3.39% | ||
| 1 week | +6.51% | ||
| Current month | +10.00% | ||
| 1 month | +3.62% | ||
| 3 months | +4.98% | ||
| 6 months | -28.94% | ||
| Current year | -34.64% | ||
| 1 year | -26.23% | ||
| 3 years | +23.92% | ||
| 5 years | -46.15% | ||
| 10 years | -30.25% |
Volumes
marketsDaily volume
1,990,526
Estimated daily volume
1,990,526
Avg. Volume 20 sessions
1,406,057
Daily volume ratio
1.42
Avg. Volume 20 sessions
23,129,637.65
Avg. Volume 20 sessions USD
25,900,568.24
Record volume 1
28,078,080
Record volume 2
23,704,420
Record volume 3
23,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,342,269,386
Market Cap (USD)
8,221,873,258
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,467,685,800
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
244,418
Free-Float
70.57%
Free-Float capitalization (EUR)
5,174,672,232
Free-Float capitalization (USD)
5,794,597,965
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
15.9
Moving average 20 days
15.3
Moving average 50 days
15.86
Moving average 100 days
15.99
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
53.2
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | +6.51% | -26.23% | +23.92% | 8.22B | |
| -3.33% | -8.89% | +57.29% | +186.63% | 367B | |
| +2.75% | -4.72% | +45.63% | +70.03% | 171B | |
| -0.25% | +0.96% | +18.20% | +37.49% | 64.19B | |
| -0.14% | -1.26% | +16.11% | +26.59% | 56.92B | |
| +0.26% | -1.83% | +49.98% | +175.46% | 48.27B | |
| +1.62% | -4.64% | +39.27% | +92.12% | 40.99B | |
| -1.32% | -1.51% | +17.68% | +28.36% | 34.8B | |
| -0.15% | +1.17% | +27.78% | +25.87% | 30.87B | |
| +0.63% | +3.88% | -16.82% | +13.40% | 26.21B | |
| Average | +0.48% | -1.20% | +22.89% | +67.99% | 84.85B | |
| Weighted average by Cap. | +0.25% | -4.31% | +42.14% | +116.70% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59.wfe7c7_x4oKjVJ1A6nmEvjI2cLXOm2ROmCEr3lBiyV8.9JPkF_mwsfeTEOdyvDvNk3t3QN-dqAcZ_GhZjg8EkRqto-sX_L7R8Ohm0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:32 | 16.45 | 6,871 | 960,883 |
| 11:39:32 | 16.45 | 1,800 | 954,012 |
| 11:39:32 | 16.45 | 649 | 952,212 |
| 11:39:32 | 16.45 | 331 | 951,563 |
| 11:38:29 | 16.45 | 7,732 | 951,232 |
| 11:38:29 | 16.45 | 1,369 | 943,500 |
| 11:38:29 | 16.45 | 331 | 942,131 |
| 11:38:29 | 16.45 | 568 | 941,800 |
| 11:38:25 | 16.45 | 93 | 941,232 |
| 11:38:25 | 16.45 | 1,323 | 941,139 |
Price Extremes
| 1 week | 15.48 |  | 16.54 |
| 1 month | 14.48 | | 16.54 |
| Current year | 14.48 | | 30.23 |
| 1 year | 14.48 | | 30.23 |
| 3 years | 10.66 | | 30.23 |
| 5 years | 10.66 | | 35.31 |
| 10 years | 10.66 | | 50.64 |
Monthly variations
Annual variations
| 2026 | -34.64% | ||
| 2025 | +16.74% | ||
| 2024 | +77.01% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Stocks
- ALO Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
