Quotes Alstom

Stocks

ALO

FR0010220475

Heavy Machinery & Vehicles

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-22 EDT			5-day change	1st Jan Change
16.12 ^EUR	+1.00%		+3.23%	-35.94%

07-22	ALSTOM : Receives a Buy rating from Jefferies	ZD
07-22	ALSTOM : Gets a Buy rating from JP Morgan	ZD

Quotes 5-day view: Alstom

Real-time Euronext Paris

	2026-07-16	2026-07-17	2026-07-20	2026-07-21	2026-07-22
Last	€15.91	€15.71	€15.85	€15.97	€16.13
Volume	1,037,336	1,178,063	1,068,100	1,093,334	1,426,923
Change	+1.86%	-1.29%	+0.89%	+0.76%	+1.00%
Opening	€15.61	€15.82	€15.64	€15.90	€15.95
High	€15.91	€15.99	€15.97	€16.08	€16.20
Low	€15.56	€15.57	€15.53	€15.76	€15.91

Performance

1 day	+1.00%
1 week	+3.23%
Current month	+5.98%
1 month	-0.52%
3 months	-5.15%
6 months	-39.08%
Current year	-35.94%
1 year	-23.14%
3 years	-41.11%
5 years	-55.60%
10 years	-26.95%

Volumes

markets

Daily volume

1,426,923

Estimated daily volume

1,426,923

Avg. Volume 20 sessions

1,358,843

Daily volume ratio

1.05

Avg. Volume 20 sessions

21,911,343.38

Avg. Volume 20 sessions USD

25,019,467.43

Record volume 1

28,078,080

Record volume 2

23,704,420

Record volume 3

23,333,050

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,373,783,715

Market Cap (USD)

8,415,639,940

Net sales (EUR)

19,171,000,000

Net sales (USD)

21,879,707,829

Number of employees

87,832

Sales / Employee (EUR)

218,269

Sales / Employee (USD)

249,109

Free-Float

70.57 %

Free-Float capitalization (EUR)

5,203,474,790

Free-Float capitalization (USD)

5,938,683,851

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

15.91

Moving average 20 days

15.61

Moving average 50 days

16.29

Moving average 100 days

18.87

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

-3.20%

Price spread / (MMA50)

+1.01%

Price spread / (MMA100)

+17.05%

STIM

RSI 9 days

56.54

RSI 14 days

51.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	+1.00%	+3.23%	-23.14%	-41.11%	8.42B
PACCAR INC	+3.85%	+6.46%	+33.00%	+49.14%	66.44B
DAIMLER TRUCK HOLDING AG	+1.85%	+2.51%	+6.71%	+31.86%	37.47B
KOMATSU LTD.	+1.97%	+2.20%	+23.65%	+67.99%	35.11B
EPIROC AB	+1.63%	-3.37%	+19.14%	+20.44%	28.37B
KNORR-BREMSE AG	+1.86%	+3.07%	+20.91%	+66.93%	18.8B
KUBOTA CORPORATION	+0.60%	+1.09%	+58.22%	+32.89%	19.02B
EXOR N.V.	+2.28%	-0.22%	-21.60%	-15.94%	15.68B
METSO OYJ	+3.48%	+2.41%	+35.25%	+50.36%	14.38B
CNH INDUSTRIAL N.V.	+3.38%	+1.23%	-18.07%	-30.29%	12.83B
Average	+2.20%	+0.73%	+13.41%	+23.23%	25.65B
Weighted average by Cap.	+2.45%	+1.64%	+19.72%	+35.28%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0b6ee271.J2W9s-baCqloJGegYf4oQVlDit3rbeYBcMMDi1gm3Z8.UgjY3r-IfJwKUlLmUZofcSs75enfN65JRrFK3SwXvPtSKN7Cl-xS_BtlBA

Date	Price	Volume	Total
11:35:24	16.12	707	347,996
11:35:24	16.12	2,148	347,289
11:35:24	16.12	2,030	345,141
11:35:24	16.12	754	343,111
11:35:24	16.12	946	342,357
11:35:24	16.12	3,072	341,411
11:35:24	16.12	2,473	338,339
11:35:24	16.12	1,457	335,866
11:35:24	16.12	1,385	334,409
11:35:24	16.12	1,466	333,024

Chart

Duration

Period

More charts

Course Extremes

1 week	15.53	16.2
1 month	14.93	16.87
Current year	14.72	30.23
1 year	14.72	30.23
3 years	10.66	30.23
5 years	10.66	37.4
10 years	10.66	50.64

Monthly variations

Annual variations

2026	-35.94%
2025	+16.74%
2024	+77.01%
2023	-46.63%
2022	-26.91%
2021	-33.02%
2020	+10.37%
2019	+19.73%
2018	+1.92%
2017	+32.21%
2016	-7.07%
2015	+4.86%
2014	+1.45%
2013	-12.15%
2012	+28.62%
2011	-34.57%
2010	-27.01%
2009	+16.87%
2008	-42.88%
2007	+43.14%
2006	+111.23%
2005	+117.05%
2004	-55.20%
2003	-65.32%
2002	-61.97%
2001	-54.58%
2000	-16.92%
1999	+64.68%
1998	-33.11%