|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
After hours 12:10:41 | |||
| 15.83 EUR | -3.24% |
|
15.87 | +0.25% |
| 08-10 | Innate and chips shine, Porsche Automobil hits the brakes |  |
| 08-04 | ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia | CI |
Stock exchange
Euronext Paris
ALO 15.83 €
-3.24%
26.74M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.83EUR | -3.24% | 26.74M € | ||
CBOE
| ALO | 15.85EUR | -3.10% | 8.68M € | |
|
Börse Stuttgart
| AOMD | 15.86EUR | -2.82% | 364K € | |
|
Xetra
| AOMD | 15.82EUR | -3.36% | 278K € | |
|
London S.E.
| 0J2R | 15.80EUR | -3.85% | 166K € | |
|
OTC Markets
| AOMFF | 18.76USD | +2.51% | 148K $ | |
|
Tradegate
| AOMD | 15.86EUR | -2.82% | 121K € | |
|
CBOE
| 0J2R | 15.83EUR | -3.48% | 113K € | |
|
Boerse Muenchen
| AOMD | 15.88EUR | -2.88% | 59.94K € | |
|
Deutsche Boerse AG
| AOMD | 16.03EUR | -2.46% | 961.8 € | |
|
Wiener Boerse
| ALSO | 16.58EUR | -0.45% | 0 € | |
|
Borsa Italiana
| 4ALO | 16.40EUR | -1.18% | 0 € | |
| ALSMY | 1.785USD | -3.51% | 595K $ | ||
|
Börse Stuttgart
| AOMU | 1.520EUR | -3.18% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.630EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.560EUR | -3.70% | 0 € |
Quotes 5-day view: Alstom
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €16.91 | €16.67 | €16.40 | €16.36 | €15.83 |
| Volume | 1,820,729 | 903,268 | 1,114,459 | 1,441,782 | 1,688,896 |
| Change | +4.48% | -1.42% | -1.62% | -0.21% | -3.24% |
| Opening | €16.20 | €16.88 | €17.02 | €16.45 | €16.36 |
| High | €16.98 | €16.88 | €17.06 | €16.56 | €16.38 |
| Low | €16.20 | €16.52 | €16.39 | €16.33 | €15.54 |
Performance
| 1 day | -3.24% | ||
| 1 week | -2.16% | ||
| Current month | -3.24% | ||
| 1 month | -4.32% | ||
| 3 months | -7.75% | ||
| 6 months | -41.82% | ||
| Current year | -37.11% | ||
| 1 year | -22.48% | ||
| 3 years | -36.96% | ||
| 5 years | -56.29% | ||
| 10 years | -34.01% |
Volumes
marketsDaily volume
1,688,896
Estimated daily volume
1,688,896
Avg. Volume 20 sessions
954,327
Daily volume ratio
1.77
Avg. Volume 20 sessions
15,106,996.41
Avg. Volume 20 sessions USD
17,509,764.19
Record volume 1
28,078,080
Record volume 2
23,704,420
Record volume 3
23,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,568,398,152
Market Cap (USD)
8,790,241,756
Net sales (EUR)
19,171,000,000
Net sales (USD)
22,265,969,803
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
253,506
Free-Float
70.57 %
Free-Float capitalization (EUR)
5,334,042,882
Free-Float capitalization (USD)
6,195,171,756
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
16.5
Moving average 20 days
16.32
Moving average 50 days
16
Moving average 100 days
16.65
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
53.42
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | -2.16% | -22.48% | -36.96% | 8.79B | |
| -0.60% | -4.69% | +24.59% | +47.47% | 65.34B | |
| +0.93% | +1.25% | +49.01% | +80.89% | 41.51B | |
| -0.56% | -0.98% | +16.82% | +45.04% | 41.3B | |
| -2.38% | -3.94% | +29.93% | +22.42% | 31.81B | |
| -2.65% | -1.25% | +14.54% | +62.40% | 19.77B | |
| +2.44% | +8.04% | +74.09% | +28.65% | 20.68B | |
| -2.30% | -3.76% | +57.11% | +63.15% | 17.13B | |
| -0.89% | +1.19% | -15.84% | -10.80% | 17.18B | |
| +3.59% | +5.58% | +8.97% | -11.75% | 14.64B | |
| Average | -0.52% | +0.90% | +23.67% | +29.05% | 27.81B | |
| Weighted average by Cap. | -0.44% | -0.10% | +27.85% | +40.47% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f24bdfe.RpvmoSW7IQMcf-GHTXzfsvflxCuvLMxjcrrcMeJdfpA.Cs6yjE_TZmxyGYj2eD-u9rC9vGP6foEKX-qTfJczIfoQz6yQR8ERWW0TqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:33 | 15.83 | 4,585 | 455,857 |
| 11:37:33 | 15.83 | 5,415 | 451,272 |
| 11:36:19 | 15.83 | 50 | 445,857 |
| 11:36:19 | 15.83 | 50 | 445,807 |
| 11:29:50 | 15.85 | 347 | 445,757 |
| 11:29:47 | 15.84 | 347 | 445,410 |
| 11:29:39 | 15.84 | 236 | 445,063 |
| 11:29:36 | 15.84 | 1,469 | 444,827 |
| 11:29:36 | 15.84 | 262 | 443,358 |
| 11:29:36 | 15.84 | 401 | 443,096 |
Price Extremes
| 1 week | 15.54 |  | 17.06 |
| 1 month | 15.54 | | 17.06 |
| Current year | 14.72 | | 30.23 |
| 1 year | 14.72 | | 30.23 |
| 3 years | 10.66 | | 30.23 |
| 5 years | 10.66 | | 36.12 |
| 10 years | 10.66 | | 50.64 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | +16.74% | ||
| 2024 | +77.01% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Stocks
- ALO Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
