|
Market Closed -
Euronext Paris
11:55:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 15.96 EUR | -1.05% |
|
-0.53% | -36.59% |
| 10-15 | Alstom extends contract worth nearly €950m in the United Kingdom |  |
| 10-15 | Alstom to maintain UK's Greater Anglia fleet under 15-year, $1 billion deal | RE |
Stock exchange
Euronext Paris
ALO 15.96 €
-1.05%
27.11M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.96EUR | -1.05% | 27.11M € | ||
CBOE
| ALO | 15.90EUR | -1.52% | 9.82M € | |
|
Börse Stuttgart
| AOMD | 16.08EUR | +0.37% | 83.99K € | |
|
Tradegate
| AOMD | 16.10EUR | +0.25% | 72.96K € | |
|
Boerse Muenchen
| AOMD | 16.12EUR | +0.28% | 57.4K € | |
|
Xetra
| AOMD | 15.96EUR | -1.11% | 56.16K € | |
|
Deutsche Boerse AG
| AOMD | 15.65EUR | -2.31% | 16.43K € | |
|
London S.E.
| 0J2R | 15.86EUR | -1.90% | 6.52K € | |
|
CBOE
| 0J2R | 15.88EUR | -0.72% | 4.06K € | |
|
OTC Markets
| AOMFF | 18.44USD | +4.18% | 184.4 $ | |
|
Wiener Boerse
| ALSO | 16.22EUR | -0.06% | 0 € | |
|
Borsa Italiana
| 4ALO | 16.02EUR | +2.72% | 0 € | |
| ALSMY | 1.750USD | +0.57% | 2.11M $ | ||
|
Boerse Muenchen
| AOMU | 1.600EUR | 0.00% | 4K € | |
|
Börse Stuttgart
| AOMU | 1.530EUR | -0.65% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.590EUR | -3.05% | 0 € |
Quotes 5-day view: Alstom
Real-time Euronext Paris
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €15.60 | €15.91 | €16.45 | €16.13 | €15.96 |
| Volume | 1,137,364 | 1,077,546 | 1,990,526 | 1,660,107 | 1,698,726 |
| Change | -1.14% | +1.99% | +3.39% | -1.95% | -1.05% |
| Opening | €15.98 | €15.66 | €15.94 | €16.51 | €16.00 |
| High | €15.98 | €16.04 | €16.55 | €16.61 | €16.11 |
| Low | €15.48 | €15.62 | €15.87 | €16.12 | €15.60 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.53% | ||
| Current month | +6.72% | ||
| 1 month | +1.14% | ||
| 3 months | +4.66% | ||
| 6 months | -30.12% | ||
| Current year | -36.59% | ||
| 1 year | -28.49% | ||
| 3 years | +25.08% | ||
| 5 years | -48.78% | ||
| 10 years | -33.43% |
Volumes
marketsDaily volume
1,698,726
Estimated daily volume
1,698,726
Avg. Volume 20 sessions
1,452,147
Daily volume ratio
1.17
Avg. Volume 20 sessions
23,176,266.12
Avg. Volume 20 sessions USD
25,987,778.96
Record volume 1
28,078,080
Record volume 2
23,704,420
Record volume 3
23,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,401,527,314
Market Cap (USD)
8,299,406,592
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,496,634,010
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
244,747
Free-Float
70.57%
Free-Float capitalization (EUR)
5,216,435,934
Free-Float capitalization (USD)
5,849,241,778
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
15.97
Moving average 20 days
15.35
Moving average 50 days
15.84
Moving average 100 days
15.97
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
67.93
RSI 14 days
61.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -0.53% | -28.49% | +25.08% | 8.3B | |
| -1.78% | -9.61% | +39.47% | +174.55% | 344B | |
| +0.04% | -0.94% | +45.26% | +70.93% | 175B | |
| +0.22% | +2.34% | +21.01% | +40.62% | 64.45B | |
| +2.07% | +3.70% | +16.51% | +32.28% | 57.14B | |
| +0.44% | +1.88% | +46.82% | +180.55% | 48.39B | |
| -4.14% | -9.54% | +37.17% | +84.57% | 41.46B | |
| +0.66% | +0.96% | +21.15% | +31.26% | 34.48B | |
| -3.49% | -0.54% | +25.60% | +23.63% | 30.68B | |
| -1.68% | +4.04% | -16.36% | +15.21% | 26.83B | |
| Average | -0.87% | -1.25% | +20.81% | +67.87% | 83.14B | |
| Weighted average by Cap. | -0.92% | -5.28% | +34.24% | +110.25% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3834b1d17310c472b1.sr5glYddrhToNqR1NgVVHfz8j35DGqX2EnkpC6SEEtU.xIos9uQM_y2-Bc1Dc3QbfpC4-DE5cdCcTTZ5XfvsXq3G-lfb8hXoLbhT7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:33 | 15.96 | 2,500 | 457,507 |
| 11:37:18 | 15.96 | 2,500 | 455,007 |
| 11:36:50 | 15.96 | 1,000 | 452,507 |
| 11:36:42 | 15.96 | 2,000 | 451,507 |
| 11:29:41 | 15.90 | 160 | 449,507 |
| 11:29:38 | 15.90 | 500 | 449,347 |
| 11:29:37 | 15.90 | 43 | 448,847 |
| 11:29:30 | 15.90 | 57 | 448,804 |
| 11:29:30 | 15.90 | 57 | 448,747 |
| 11:29:29 | 15.90 | 870 | 448,690 |
Price Extremes
| 1 week | 15.48 |  | 16.61 |
| 1 month | 14.48 | | 16.61 |
| Current year | 14.48 | | 30.23 |
| 1 year | 14.48 | | 30.23 |
| 3 years | 10.66 | | 30.23 |
| 5 years | 10.66 | | 35.31 |
| 10 years | 10.66 | | 50.64 |
Monthly variations
Annual variations
| 2026 | -36.59% | ||
| 2025 | +16.74% | ||
| 2024 | +77.01% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Stocks
- ALO Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
