|
Real-time
Euronext Paris
08:59:35 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 15.16 EUR | +1.34% |
|
-3.04% | -39.81% |
| 03:01am | EU rail suppliers miss out on EUR97 billion a year due to closed markets, study says | RE |
| 09-16 | Alstom : JP Morgan maintains a Buy rating | ZD |
Stock exchange
Euronext Paris
ALO 15.16 €
+1.34%
3.73M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.16EUR | +1.34% | 3.73M € | ||
CBOE
| ALO | 15.14EUR | +1.24% | 3.78M € | |
|
London S.E.
| 0J2R | 15.09EUR | +0.65% | 181K € | |
|
Tradegate
| AOMD | 15.14EUR | +0.63% | 57.73K € | |
|
Xetra
| AOMD | 15.18EUR | +1.37% | 40.62K € | |
|
Deutsche Boerse AG
| AOMD | 15.12EUR | -1.37% | 37.8K € | |
|
Börse Stuttgart
| AOMD | 15.19EUR | +1.27% | 12.3K € | |
|
Boerse Muenchen
| AOMD | 15.19EUR | +1.47% | 3.71K € | |
|
OTC Markets
| AOMFF | 17.27USD | -1.60% | 1.73K $ | |
|
CBOE
| 0J2R | 15.87EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ALSO | 14.87EUR | -3.94% | 0 € | |
|
Borsa Italiana
| 4ALO | 14.96EUR | -2.06% | 0 € | |
| ALSMY | 1.660USD | -2.92% | 3.17M $ | ||
|
Börse Stuttgart
| AOMU | 1.500EUR | +4.90% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.490EUR | -2.61% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.510EUR | +1.34% | 0 € |
Quotes 5-day view: Alstom
Real-time Euronext Paris
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €15.77 | €15.70 | €15.28 | €14.96 | €15.16 |
| Volume | 1,786,964 | 1,571,120 | 2,063,455 | 1,903,061 | 246,291 |
| Change | +0.90% | -0.44% | -2.64% | -2.13% | +1.34% |
| Opening | €15.64 | €16.00 | €15.57 | €15.30 | €14.99 |
| High | €15.88 | €16.04 | €15.61 | €15.31 | €15.29 |
| Low | €15.59 | €15.67 | €15.28 | €14.78 | €14.90 |
Performance
| 1 day | +1.30% | ||
| 1 week | -3.04% | ||
| Current month | -7.40% | ||
| 1 month | -5.55% | ||
| 3 months | -6.54% | ||
| 6 months | -36.77% | ||
| Current year | -39.81% | ||
| 1 year | -29.37% | ||
| 3 years | -35.09% | ||
| 5 years | -52.16% | ||
| 10 years | -37.18% |
Volumes
marketsDaily volume
246,291
Estimated daily volume
352,268
Avg. Volume 20 sessions
1,344,507
Daily volume ratio
0.26
Avg. Volume 20 sessions
20,376,003.59
Avg. Volume 20 sessions USD
23,347,843.71
Record volume 1
28,078,080
Record volume 2
23,704,420
Record volume 3
23,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,918,422,638
Market Cap (USD)
7,934,880,879
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,987,613,258
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
250,337
Free-Float
70.57%
Free-Float capitalization (EUR)
4,875,954,236
Free-Float capitalization (USD)
5,592,331,960
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
15.46
Moving average 20 days
16.04
Moving average 50 days
16.07
Moving average 100 days
16.27
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
34.77
RSI 14 days
39.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -3.04% | -29.37% | -35.09% | 7.93B | |
| -1.15% | -6.62% | +15.35% | +36.89% | 60.39B | |
| -0.67% | -1.78% | +34.36% | +59.58% | 39.7B | |
| +0.38% | +0.58% | +16.16% | +29.17% | 37.64B | |
| +1.17% | +4.87% | +30.99% | +24.41% | 30.07B | |
| -1.22% | -0.85% | +48.10% | +15.62% | 19.67B | |
| +1.93% | +4.23% | +34.03% | +85.83% | 19.6B | |
| +0.22% | -1.96% | +22.88% | +8.01% | 16.68B | |
| +3.23% | +3.94% | +50.44% | +79.40% | 16.48B | |
| +1.40% | +1.69% | -13.16% | -13.62% | 16.52B | |
| Average | +0.90% | -0.52% | +20.98% | +29.02% | 26.47B | |
| Weighted average by Cap. | +0.77% | -1.24% | +23.45% | +35.34% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bac806f983b.q5N1Wc-TQS5jw3yhTytX3zvLpRFdkddavxUIRbAQa0o.wP0SdPvgOUwipATmFVkR7mma1E4y1L0R3mRLdvNbGXr6ogYun9sIHxmzLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:35 | 15.16 | 14 | 204,173 |
| 08:59:13 | 15.15 | 20 | 204,159 |
| 08:59:08 | 15.15 | 112 | 204,139 |
| 08:59:08 | 15.15 | 68 | 204,027 |
| 08:59:08 | 15.15 | 303 | 203,959 |
| 08:57:10 | 15.14 | 64 | 203,656 |
| 08:57:10 | 15.14 | 172 | 203,592 |
| 08:57:06 | 15.14 | 67 | 203,420 |
| 08:56:21 | 15.14 | 176 | 203,353 |
| 08:55:37 | 15.14 | 17 | 203,177 |
Price Extremes
| 1 week | 14.78 |  | 16.04 |
| 1 month | 14.78 | | 17.06 |
| Current year | 14.72 | | 30.23 |
| 1 year | 14.72 | | 30.23 |
| 3 years | 10.66 | | 30.23 |
| 5 years | 10.66 | | 35.31 |
| 10 years | 10.66 | | 50.64 |
Monthly variations
Annual variations
| 2026 | -40.58% | ||
| 2025 | +16.74% | ||
| 2024 | +77.01% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Stocks
- ALO Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
