Quotes Alstom

Stocks

ALO

FR0010220475

Heavy Machinery & Vehicles

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-11 EDT			5-day change	1st Jan Change
15.75 ^EUR	-2.26%		-7.62%	-37.43%

06-11	ALSTOM : Deutsche Bank is Neutral	ZD
06-10	Alstom: Goldman Sachs crosses 5% threshold

Quotes 5-day view: Alstom

Real-time Euronext Paris

	2026-06-05	2026-06-08	2026-06-09	2026-06-10	2026-06-11
Last	17.14 €	16.84 €	16.40 €	16.12 €	15.75 €
Volume	1,058,417	1,279,766	2,215,113	2,033,830	2,472,028
Change	+0.56%	-1.75%	-2.61%	-1.77%	-2.26%
Opening	17.12 €	16.95 €	16.74 €	16.44 €	16.14 €
High	17.24 €	16.95 €	16.94 €	16.52 €	16.24 €
Low	17.02 €	16.60 €	16.39 €	16.12 €	15.75 €

Performance

1 day	-2.26%
1 week	-7.62%
Current month	-8.11%
1 month	-8.54%
3 months	-35.64%
6 months	-34.73%
Current year	-37.43%
1 year	-17.30%
3 years	-42.89%
5 years	-65.25%
10 years	-26.81%

Volumes

markets

Daily volume

2,472,028

Estimated daily volume

2,472,028

Avg. Volume 20 sessions

1,716,215

Daily volume ratio

1.44

Avg. Volume 20 sessions

27,030,386.25

Avg. Volume 20 sessions USD

31,277,941.15

Record volume 1

28,078,080

Record volume 2

23,704,420

Record volume 3

23,333,050

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

7,465,399,048

Market Cap (USD)

8,602,672,330

Net sales (EUR)

19,171,000,000

Net sales (USD)

22,091,495,736

Number of employees

87,832

Sales / Employee (EUR)

218,269

Sales / Employee (USD)

251,520

Free-Float

70.57 %

Free-Float capitalization (EUR)

5,268,125,191

Free-Float capitalization (USD)

6,070,667,424

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

16.71

Moving average 20 days

17.05

Moving average 50 days

18.7

Moving average 100 days

22.58

Price spread / (MMA5)

+6.11%

Price spread / (MMA20)

+8.25%

Price spread / (MMA50)

+18.73%

Price spread / (MMA100)

+43.35%

STIM

RSI 9 days

29.24

RSI 14 days

33.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	-2.26%	-7.62%	-17.30%	-42.89%	8.6B
PACCAR, INC.	+3.15%	-0.41%	+25.24%	+53.04%	59.99B
KOMATSU LTD.	+2.62%	-5.43%	+47.40%	+84.38%	36.84B
DAIMLER TRUCK HOLDING AG	-0.44%	-3.87%	+6.28%	+33.29%	36.11B
EPIROC AB	+0.81%	-5.83%	+20.81%	+31.72%	31.64B
KUBOTA CORPORATION	+1.13%	-5.77%	+68.79%	+35.11%	19.67B
KNORR-BREMSE AG	+0.88%	-2.79%	+11.86%	+50.71%	18.02B
EXOR N.V.	-1.21%	-0.46%	-23.91%	-18.37%	15.47B
METSO OUTOTEC OYJ	-1.63%	-10.99%	+32.42%	+33.70%	14.1B
CNH INDUSTRIAL N.V.	+1.77%	-4.52%	-19.94%	-24.32%	12.62B
Average	+0.53%	-5.04%	+15.17%	+23.64%	25.31B
Weighted average by Cap.	+1.20%	-4.31%	+21.34%	+38.00%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4e2776a45f08da83afe105b9.d1Skcm2LG5nbz1SkvueyclP6BlEBcRa2wZo38-zxgxs.LWbDHz_-S-24nCfJ34T1PzCWSDYsJmzcuNhHh5-n1mwFFZFGWN5ywL6WYA

Date	Price	Volume	Total
11:38:55	15.75	144	872,094
11:38:55	15.75	300	871,950
11:38:55	15.75	556	871,650
11:36:43	15.75	812	871,094
11:29:55	15.82	187	870,282
11:29:55	15.82	4	870,095
11:29:51	15.82	270	870,091
11:29:51	15.82	5	869,821
11:29:50	15.82	157	869,816
11:29:50	15.82	226	869,659

Chart

Duration

Period

More charts

Course Extremes

1 week	15.75	16.95
1 month	15.75	17.77
Current year	14.72	30.23
1 year	14.72	30.23
3 years	10.66	30.23
5 years	10.66	46.23
10 years	10.66	50.64

Monthly variations

Annual variations

2026	-37.43%
2025	+16.74%
2024	+77.01%
2023	-46.63%
2022	-26.91%
2021	-33.02%
2020	+10.37%
2019	+19.73%
2018	+1.92%
2017	+32.21%
2016	-7.07%
2015	+4.86%
2014	+1.45%
2013	-12.15%
2012	+28.62%
2011	-34.57%
2010	-27.01%
2009	+16.87%
2008	-42.88%
2007	+43.14%
2006	+111.23%
2005	+117.05%
2004	-55.20%
2003	-65.32%
2002	-61.97%
2001	-54.58%
2000	-16.92%
1999	+64.68%
1998	-33.11%