|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.85 USD | +2.31% |
|
+4.90% | +78.33% |
| 05-26 | Allient Shares Rise After JPMorgan Upgrade | MT |
| 05-26 | JPMorgan Upgrades Allient to Overweight From Neutral, Adjusts Price Target to $80 From $65 | MT |
Quotes 5-day view: Allient Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 91.37 $ | 95.09 $ | 95.73 $ | 93.69 $ | 95.85 $ |
| Volume | 180,841 | 281,491 | 436,470 | 308,601 | 302,862 |
| Change | +0.15% | +4.07% | +0.67% | -2.13% | +2.31% |
| Opening | 93.37 $ | 94.89 $ | 95.32 $ | 96.30 $ | 96.95 $ |
| High | 95.65 $ | 96.76 $ | 97.96 $ | 100.01 $ | 99.38 $ |
| Low | 90.47 $ | 92.55 $ | 94.80 $ | 93.53 $ | 94.52 $ |
Performance
| 1 day | +2.31% | ||
| 1 week | +4.90% | ||
| Current month | +21.08% | ||
| 1 month | +57.13% | ||
| 3 months | +56.18% | ||
| 6 months | +74.05% | ||
| Current year | +78.33% | ||
| 1 year | +178.96% | ||
| 3 years | +151.51% | ||
| 5 years | +181.17% | ||
| 10 years | +565.93% |
Volumes
marketsDaily volume
302,862
Estimated daily volume
302,862
Avg. Volume 20 sessions
306,458
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
29,373,999.3
Record volume 1
1,607,100
Record volume 2
1,522,021
Record volume 3
1,517,130
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,629,115,675
Net sales (USD)
554,478,000
Number of employees
2,478
Sales / Employee (USD)
223,760
Free-Float
85.18 %
Free-Float capitalization (USD)
1,387,694,158
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
94.35
Moving average 20 days
82.35
Moving average 50 days
75.01
Moving average 100 days
69.66
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-14.08%
Price spread / (MMA50)
-21.74%
Price spread / (MMA100)
-27.33%
STIM
RSI 9 days
71.22
RSI 14 days
69.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +4.90% | +178.96% | +151.51% | 1.63B | |
| -1.87% | -0.84% | +61.73% | +71.82% | 273B | |
| -0.83% | +3.78% | +32.03% | +68.10% | 243B | |
| -0.60% | +9.03% | +34.79% | +77.32% | 186B | |
| -0.23% | -2.93% | +432.18% | +472.57% | 176B | |
| +2.96% | +7.76% | +25.95% | +120.52% | 164B | |
| -3.47% | -7.99% | +239.95% | +184.26% | 127B | |
| +4.87% | +9.96% | +179.69% | +1,377.60% | 128B | |
| +1.11% | +5.31% | +17.10% | +72.36% | 84.38B | |
| +2.66% | +4.54% | +33.56% | +52.28% | 54.42B | |
| Average | +0.69% | +3.66% | +123.59% | +264.83% | 143.7B | |
| Weighted average by Cap. | +0.03% | +3.05% | +117.27% | +252.19% |
Historical Quotes: Allient Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47064a6890e58210652388df.N7W-Cgw1MpCHJZrIyPj86btaF0lZIFP3VtKo8pvXLWw.cNLrQjRMVsjRTKit-q3Ng-kNVAQUYh6YP7TmhN2Sfw185NtYNV5hxckW9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 95.85 | 61,253 | 173,141 |
| 15:59:59 | 95.72 | 100 | 111,888 |
| 15:59:59 | 95.70 | 119 | 111,788 |
| 15:59:59 | 95.73 | 217 | 111,669 |
| 15:59:58 | 95.73 | 102 | 111,452 |
| 15:59:58 | 95.70 | 100 | 111,350 |
| 15:59:58 | 95.68 | 100 | 111,250 |
| 15:59:58 | 95.68 | 100 | 111,150 |
| 15:59:56 | 95.90 | 170 | 111,050 |
| 15:59:55 | 95.87 | 100 | 110,880 |
Course Extremes
| 1 week | 92.55 |  | 100.01 |
| 1 month | 61.85 | | 100.01 |
| Current year | 53.59 | | 100.01 |
| 1 year | 33.33 | | 100.01 |
| 3 years | 16.91 | | 100.01 |
| 5 years | 16.91 | | 100.01 |
| 10 years | 10.36 | | 100.01 |
Monthly variations
Annual variations
| 2026 | +78.33% | ||
| 2025 | +121.38% | ||
| 2024 | -19.63% | ||
| 2023 | -13.21% | ||
| 2022 | -4.60% | ||
| 2021 | +7.11% | ||
| 2020 | +5.36% | ||
| 2019 | +8.53% | ||
| 2018 | +35.06% | ||
| 2017 | +54.70% | ||
| 2016 | -18.30% | ||
| 2015 | +10.51% | ||
| 2014 | +90.28% | ||
| 2013 | +88.64% | ||
| 2012 | +17.02% | ||
| 2011 | -18.02% | ||
| 2010 | +175.19% | ||
| 2009 | +25.01% | ||
| 2008 | -56.99% | ||
| 2007 | -32.31% | ||
| 2006 | +64.75% | ||
| 2005 | -42.24% | ||
| 2004 | +83.72% | ||
| 2003 | +122.03% | ||
| 2002 | -38.54% | ||
| 2001 | -4.00% | ||
| 2000 | +84.62% | ||
| 1999 | +62.50% | ||
| 1998 | -60.98% | ||
| 1997 | -30.51% | ||
| 1996 | +63.89% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +27.78% | ||
| 1992 | -35.71% | ||
| 1991 | +27.27% | ||
| 1990 | +10.00% | ||
| 1989 | -20.00% | ||
| 1988 | -7.41% | ||
| 1987 | -22.86% | ||
| 1986 | -47.50% | ||
| 1985 | +37.84% | ||
| 1984 | +5.71% |
- Stock Market
- Stocks
- ALNT Stock
- Quotes Allient Inc.
Select your edition
All financial news and data tailored to specific country editions
