|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 81.32 USD | +7.74% |
|
-4.99% | +51.29% |
| 11-06 | Allient Inc., Q3 2026 Earnings Call, Nov 05, 2026 | |
| 11-04 | Earnings Flash (ALNT) Allient Inc. Reports Q3 Revenue $164.4M, vs. FactSet Est of $155.2M | MT |
Stock exchange
Quotes 5-day view: Allient Inc.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$84.17 | US$88.02 | US$79.56 | US$75.48 | US$81.32 |
| Volume | 175,329 | 145,200 | 406,680 | 400,516 | 266,356 |
| Change | -1.66% | +4.57% | -9.61% | -5.13% | +7.74% |
| Opening | US$87.37 | US$86.57 | US$87.89 | US$86.76 | US$81.00 |
| High | US$89.83 | US$89.50 | US$87.98 | US$86.76 | US$83.22 |
| Low | US$84.00 | US$85.42 | US$75.49 | US$73.88 | US$77.76 |
Performance
| 1 day | +7.74% | ||
| 1 week | -4.99% | ||
| Current month | -4.99% | ||
| 1 month | -25.14% | ||
| 3 months | -27.91% | ||
| 6 months | +21.94% | ||
| Current year | +51.29% | ||
| 1 year | +55.61% | ||
| 3 years | +212.89% | ||
| 5 years | +86.30% | ||
| 10 years | +547.45% |
Volumes
marketsDaily volume
266,356
Estimated daily volume
266,356
Avg. Volume 20 sessions
222,786
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
18,116,957.52
Record volume 1
1,607,100
Record volume 2
1,522,021
Record volume 3
1,517,130
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,382,821,065
Net sales (USD)
554,478,000
Number of employees
2,478
Sales / Employee (USD)
223,760
Free-Float
85.73%
Free-Float capitalization (USD)
1,184,380,911
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
82.56
Moving average 20 days
92.67
Moving average 50 days
98.93
Moving average 100 days
97.15
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+13.96%
Price spread / (MMA50)
+21.65%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
27.4
RSI 14 days
31.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.74% | -4.99% | +55.61% | +212.89% | 1.38B | |
| -3.51% | -0.75% | +11.10% | +102.93% | 226B | |
| -3.73% | +9.14% | -35.70% | +32.52% | 177B | |
| +0.35% | -3.73% | -0.95% | +51.52% | 150B | |
| +4.50% | -7.64% | -8.57% | +57.04% | 133B | |
| -0.16% | -1.57% | +25.38% | +91.56% | 90.56B | |
| +2.38% | -2.01% | -7.54% | +81.10% | 87.94B | |
| -6.64% | -20.97% | +9.33% | +250.50% | 83.58B | |
| +2.72% | -9.39% | +10.45% | +166.75% | 81.79B | |
| +3.47% | -21.35% | +1.70% | +356.35% | 70.41B | |
| Average | +0.71% | -8.05% | +6.08% | +140.32% | 110.14B | |
| Weighted average by Cap. | -0.62% | -4.70% | -1.49% | +108.67% |
Historical Quotes: Allient Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9e7cf7ce6e6e679c8f167a45843b.nD7466EjhY7QHjX0DXHM-7ZkAXMA85C0KkLDKFVWY4Y.0nGf28527sCUKXPDOBuuroVXMBdFh_jmeyCARTQ7Ubf5Sq-fznLO2KoocA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 81.32 | 37,702 | 143,961 |
| 15:59:59 | 81.33 | 100 | 106,259 |
| 15:59:59 | 81.42 | 151 | 106,159 |
| 15:59:58 | 81.36 | 107 | 106,008 |
| 15:59:58 | 81.36 | 111 | 105,901 |
| 15:59:57 | 81.30 | 100 | 105,790 |
| 15:59:57 | 81.30 | 100 | 105,690 |
| 15:59:57 | 81.30 | 100 | 105,590 |
| 15:59:52 | 81.29 | 297 | 105,490 |
| 15:59:50 | 81.30 | 300 | 105,193 |
Price Extremes
| 1 week | 73.88 |  | 89.5 |
| 1 month | 73.88 | | 110.5 |
| Current year | 53.59 | | 121.42 |
| 1 year | 48.12 | | 121.42 |
| 3 years | 16.91 | | 121.42 |
| 5 years | 16.91 | | 121.42 |
| 10 years | 12.67 | | 121.42 |
Monthly variations
Annual variations
| 2026 | +51.29% | ||
| 2025 | +121.38% | ||
| 2024 | -19.63% | ||
| 2023 | -13.21% | ||
| 2022 | -4.60% | ||
| 2021 | +7.11% | ||
| 2020 | +5.36% | ||
| 2019 | +8.53% | ||
| 2018 | +35.06% | ||
| 2017 | +54.70% | ||
| 2016 | -18.30% | ||
| 2015 | +10.51% | ||
| 2014 | +90.28% | ||
| 2013 | +88.64% | ||
| 2012 | +17.02% | ||
| 2011 | -18.02% | ||
| 2010 | +175.19% | ||
| 2009 | +25.01% | ||
| 2008 | -56.99% | ||
| 2007 | -32.31% | ||
| 2006 | +64.75% | ||
| 2005 | -42.24% | ||
| 2004 | +83.72% | ||
| 2003 | +122.03% | ||
| 2002 | -38.54% | ||
| 2001 | -4.00% | ||
| 2000 | +84.62% | ||
| 1999 | +62.50% | ||
| 1998 | -60.98% | ||
| 1997 | -30.51% | ||
| 1996 | +63.89% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +27.78% | ||
| 1992 | -35.71% | ||
| 1991 | +27.27% | ||
| 1990 | +10.00% | ||
| 1989 | -20.00% | ||
| 1988 | -7.41% | ||
| 1987 | -22.86% | ||
| 1986 | -47.50% | ||
| 1985 | +37.84% | ||
| 1984 | +5.71% |
- Stock Market
- Stocks
- ALNT Stock
- Quotes Allient Inc.
Select your edition
All financial news and data tailored to specific country editions
