|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.03 USD | +0.20% |
|
+25.41% | +110.29% |
| 08-06 | Allient Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Allient Keeps Quarterly Dividend at $0.04 a Share, Payable Sept. 2 to Holders of Record Aug. 19 | MT |
Quotes 5-day view: Allient Inc.
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$94.56 | US$93.25 | US$111.21 | US$112.81 | US$113.03 |
| Volume | 193,202 | 209,016 | 692,902 | 396,848 | 346,675 |
| Change | +4.92% | -1.39% | +19.26% | +1.44% | +0.20% |
| Opening | US$93.42 | US$94.56 | US$103.25 | US$111.71 | US$114.99 |
| High | US$95.99 | US$97.85 | US$113.48 | US$117.48 | US$116.50 |
| Low | US$90.61 | US$92.91 | US$100.48 | US$110.01 | US$112.50 |
Performance
| 1 day | +0.20% | ||
| 1 week | +25.41% | ||
| Current month | +29.24% | ||
| 1 month | +24.91% | ||
| 3 months | +69.49% | ||
| 6 months | +70.17% | ||
| Current year | +110.29% | ||
| 1 year | +169.12% | ||
| 3 years | +250.26% | ||
| 5 years | +241.79% | ||
| 10 years | +717.87% |
Volumes
marketsDaily volume
346,682
Estimated daily volume
346,682
Avg. Volume 20 sessions
284,687
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
32,178,171.61
Record volume 1
1,607,100
Record volume 2
1,522,021
Record volume 3
1,517,130
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,918,053,265
Net sales (USD)
554,478,000
Number of employees
2,478
Sales / Employee (USD)
223,760
Free-Float
85.19 %
Free-Float capitalization (USD)
1,633,913,867
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
104.97
Moving average 20 days
91.52
Moving average 50 days
91.36
Moving average 100 days
79.44
Price spread / (MMA5)
-7.13%
Price spread / (MMA20)
-19.03%
Price spread / (MMA50)
-19.17%
Price spread / (MMA100)
-29.72%
RSI 9 days
79.56
RSI 14 days
72.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +25.41% | +169.12% | +250.26% | 1.92B | |
| +1.49% | -0.13% | +49.49% | +59.78% | 269B | |
| -1.02% | -2.93% | +19.17% | +98.59% | 248B | |
| -0.48% | +4.19% | +36.15% | +88.29% | 197B | |
| -0.83% | +1.54% | +22.63% | +105.12% | 174B | |
| +10.00% | +14.87% | +184.93% | +416.36% | 133B | |
| -0.84% | +2.68% | +93.03% | +697.46% | 105B | |
| +6.49% | +2.57% | +93.75% | +164.45% | 99.14B | |
| +0.28% | +2.49% | +19.56% | +66.17% | 88.28B | |
| -0.31% | +3.74% | +38.88% | +59.12% | 58.15B | |
| Average | +1.50% | +3.27% | +72.67% | +200.56% | 137.47B | |
| Weighted average by Cap. | +1.31% | +0.92% | +56.07% | +167.91% |
Historical Quotes: Allient Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04fec4ced7.6Qslhy8wpOKdGg7apKrJ3AM7pjZoOFT1yztfoqUyQ4w.rzpiyG0E9ZHnU0uL6dmKrERM61xfbT2D5lYaycBXDPmrPEjQHULpjKhWbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 113.03 | 41,130 | 208,837 |
| 15:59:59 | 112.93 | 344 | 167,707 |
| 15:59:56 | 112.98 | 100 | 167,363 |
| 15:59:52 | 113.07 | 200 | 167,263 |
| 15:59:48 | 112.94 | 100 | 167,063 |
| 15:59:45 | 112.95 | 100 | 166,963 |
| 15:59:45 | 113.00 | 122 | 166,863 |
| 15:59:38 | 112.96 | 2,228 | 166,741 |
| 15:59:38 | 112.96 | 169 | 164,513 |
| 15:59:36 | 112.96 | 100 | 164,344 |
Course Extremes
| 1 week | 92.91 |  | 117.48 |
| 1 month | 78.38 | | 117.48 |
| Current year | 53.59 | | 117.48 |
| 1 year | 41.75 | | 117.48 |
| 3 years | 16.91 | | 117.48 |
| 5 years | 16.91 | | 117.48 |
| 10 years | 10.36 | | 117.48 |
Monthly variations
Annual variations
| 2026 | +110.29% | ||
| 2025 | +121.38% | ||
| 2024 | -19.63% | ||
| 2023 | -13.21% | ||
| 2022 | -4.60% | ||
| 2021 | +7.11% | ||
| 2020 | +5.36% | ||
| 2019 | +8.53% | ||
| 2018 | +35.06% | ||
| 2017 | +54.70% | ||
| 2016 | -18.30% | ||
| 2015 | +10.51% | ||
| 2014 | +90.28% | ||
| 2013 | +88.64% | ||
| 2012 | +17.02% | ||
| 2011 | -18.02% | ||
| 2010 | +175.19% | ||
| 2009 | +25.01% | ||
| 2008 | -56.99% | ||
| 2007 | -32.31% | ||
| 2006 | +64.75% | ||
| 2005 | -42.24% | ||
| 2004 | +83.72% | ||
| 2003 | +122.03% | ||
| 2002 | -38.54% | ||
| 2001 | -4.00% | ||
| 2000 | +84.62% | ||
| 1999 | +62.50% | ||
| 1998 | -60.98% | ||
| 1997 | -30.51% | ||
| 1996 | +63.89% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +27.78% | ||
| 1992 | -35.71% | ||
| 1991 | +27.27% | ||
| 1990 | +10.00% | ||
| 1989 | -20.00% | ||
| 1988 | -7.41% | ||
| 1987 | -22.86% | ||
| 1986 | -47.50% | ||
| 1985 | +37.84% | ||
| 1984 | +5.71% |
- Stock Market
- Stocks
- ALNT Stock
- Quotes Allient Inc.
Select your edition
All financial news and data tailored to specific country editions
