|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.79 USD | +0.01% |
|
+2.47% | +65.19% |
| 06-29 | Allient Inc.(NasdaqGM:ALNT) dropped from Russell Microcap Value Benchmark Index | CI |
| 06-29 | Allient Inc.(NasdaqGM:ALNT) dropped from Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Allient Inc.
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$89.75 | US$90.49 | US$87.27 | US$88.78 | US$88.79 |
| Volume | 307,352 | 242,528 | 242,472 | 313,784 | 383,068 |
| Change | +3.58% | +0.82% | -3.56% | +1.73% | +0.01% |
| Opening | US$89.42 | US$90.15 | US$89.61 | US$89.41 | US$89.12 |
| High | US$90.76 | US$91.88 | US$91.65 | US$90.86 | US$90.00 |
| Low | US$87.83 | US$88.08 | US$87.07 | US$86.25 | US$85.01 |
Performance
| 1 day | +0.01% | ||
| 1 week | +2.47% | ||
| Current month | -13.74% | ||
| 1 month | -6.63% | ||
| 3 months | +25.91% | ||
| 6 months | +43.65% | ||
| Current year | +65.19% | ||
| 1 year | +125.93% | ||
| 3 years | +136.08% | ||
| 5 years | +178.51% | ||
| 10 years | +483.38% |
Volumes
marketsDaily volume
383,074
Estimated daily volume
383,074
Avg. Volume 20 sessions
332,321
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
29,506,781.59
Record volume 1
1,607,100
Record volume 2
1,522,021
Record volume 3
1,517,130
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,508,950,335
Net sales (USD)
554,478,000
Number of employees
2,478
Sales / Employee (USD)
223,760
Free-Float
85.18 %
Free-Float capitalization (USD)
1,285,336,332
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
89.02
Moving average 20 days
93.75
Moving average 50 days
82.3
Moving average 100 days
74.56
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
46.7
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +2.47% | +125.93% | +136.08% | 1.51B | |
| +2.47% | +3.32% | +39.31% | +63.40% | 252B | |
| -1.03% | +1.71% | +23.73% | +79.35% | 240B | |
| -1.08% | +2.41% | +19.61% | +66.51% | 176B | |
| -0.64% | +3.33% | +14.02% | +102.92% | 161B | |
| +1.89% | +0.27% | +282.59% | +413.59% | 150B | |
| +0.33% | -4.17% | +139.12% | +1,055.86% | 117B | |
| +0.32% | +4.70% | +172.49% | +202.91% | 116B | |
| +0.12% | -0.17% | -2.46% | +47.95% | 76.22B | |
| -0.19% | +0.94% | +32.35% | +48.23% | 53.62B | |
| Average | +0.35% | +0.73% | +84.67% | +221.68% | 134.3B | |
| Weighted average by Cap. | +0.44% | +0.79% | +75.70% | +207.32% |
Historical Quotes: Allient Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3b96cb2561fec4e.7_iHJ2iNtmxqBuhsXCUN_4qVMbbr14MxtsCECcDZdvk.1qDRTD_YxCM1MaQOPXN7tsXyd9vbo_kFxaLGYZC8HIHYlssUW-bxCz5psQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:35 | 88.86 | 100 | 188,202 |
| 15:58:35 | 88.86 | 115 | 188,102 |
| 15:58:35 | 88.83 | 100 | 187,987 |
| 15:58:35 | 88.70 | 100 | 187,887 |
| 15:58:22 | 88.62 | 100 | 187,787 |
| 15:58:15 | 88.62 | 100 | 187,687 |
| 15:58:07 | 88.84 | 121 | 187,587 |
| 15:58:07 | 88.84 | 100 | 187,466 |
| 15:58:07 | 88.84 | 400 | 187,366 |
| 15:58:07 | 88.84 | 100 | 186,966 |
Course Extremes
| 1 week | 85.01 |  | 91.88 |
| 1 month | 79.74 | | 104.65 |
| Current year | 53.59 | | 104.65 |
| 1 year | 36.85 | | 104.65 |
| 3 years | 16.91 | | 104.65 |
| 5 years | 16.91 | | 104.65 |
| 10 years | 10.36 | | 104.65 |
Monthly variations
Annual variations
| 2026 | +65.19% | ||
| 2025 | +121.38% | ||
| 2024 | -19.63% | ||
| 2023 | -13.21% | ||
| 2022 | -4.60% | ||
| 2021 | +7.11% | ||
| 2020 | +5.36% | ||
| 2019 | +8.53% | ||
| 2018 | +35.06% | ||
| 2017 | +54.70% | ||
| 2016 | -18.30% | ||
| 2015 | +10.51% | ||
| 2014 | +90.28% | ||
| 2013 | +88.64% | ||
| 2012 | +17.02% | ||
| 2011 | -18.02% | ||
| 2010 | +175.19% | ||
| 2009 | +25.01% | ||
| 2008 | -56.99% | ||
| 2007 | -32.31% | ||
| 2006 | +64.75% | ||
| 2005 | -42.24% | ||
| 2004 | +83.72% | ||
| 2003 | +122.03% | ||
| 2002 | -38.54% | ||
| 2001 | -4.00% | ||
| 2000 | +84.62% | ||
| 1999 | +62.50% | ||
| 1998 | -60.98% | ||
| 1997 | -30.51% | ||
| 1996 | +63.89% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +27.78% | ||
| 1992 | -35.71% | ||
| 1991 | +27.27% | ||
| 1990 | +10.00% | ||
| 1989 | -20.00% | ||
| 1988 | -7.41% | ||
| 1987 | -22.86% | ||
| 1986 | -47.50% | ||
| 1985 | +37.84% | ||
| 1984 | +5.71% |
- Stock Market
- Stocks
- ALNT Stock
- Quotes Allient Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
