|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 92.64 USD | -4.48% |
|
-14.72% | +72.35% |
| 10-13 | JPMorgan Downgrades Allient to Neutral From Overweight, $120 Price Target | MT |
| 08-06 | Allient Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Allient Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$106.38 | US$105.42 | US$99.13 | US$96.99 | US$92.64 |
| Volume | 149,450 | 248,393 | 176,272 | 328,871 | 247,895 |
| Change | -3.21% | -0.90% | -5.97% | -2.16% | -4.48% |
| Opening | US$109.00 | US$100.93 | US$102.81 | US$95.99 | US$96.70 |
| High | US$110.50 | US$105.84 | US$105.35 | US$97.80 | US$97.72 |
| Low | US$106.19 | US$99.00 | US$98.80 | US$92.53 | US$92.40 |
Performance
| 1 day | -4.48% | ||
| 1 week | -14.72% | ||
| Current month | -16.99% | ||
| 1 month | +1.49% | ||
| 3 months | +4.34% | ||
| 6 months | +31.37% | ||
| Current year | +72.35% | ||
| 1 year | +74.12% | ||
| 3 years | +224.03% | ||
| 5 years | +188.33% | ||
| 10 years | +594.80% |
Volumes
marketsDaily volume
274,175
Estimated daily volume
274,175
Avg. Volume 20 sessions
215,434
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
19,957,805.76
Record volume 1
1,607,100
Record volume 2
1,522,021
Record volume 3
1,517,130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,649,073,541
Net sales (USD)
554,478,000
Number of employees
2,478
Sales / Employee (USD)
223,760
Free-Float
85.65%
Free-Float capitalization (USD)
1,412,394,858
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
103.57
Moving average 20 days
110.51
Moving average 50 days
103.83
Moving average 100 days
96.48
Price spread / (MMA5)
+11.79%
Price spread / (MMA20)
+19.29%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+4.14%
RSI 9 days
30.84
RSI 14 days
40.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.48% | -14.72% | +74.12% | +224.03% | 1.65B | |
| 0.00% | +2.42% | +12.47% | +102.76% | 233B | |
| -0.54% | -3.40% | -24.99% | +45.33% | 195B | |
| -1.82% | -2.99% | +2.53% | +65.43% | 163B | |
| -2.79% | -7.83% | +2.50% | +87.56% | 156B | |
| +0.31% | -16.79% | +61.08% | +397.72% | 131B | |
| +0.33% | -2.35% | +8.63% | +124.19% | 101B | |
| -3.46% | -6.34% | +33.51% | +197.04% | 93.37B | |
| -1.46% | -5.54% | +31.27% | +181.70% | 89.43B | |
| -0.42% | +1.52% | +23.95% | +70.40% | 90.45B | |
| Average | -1.43% | -4.59% | +22.51% | +149.62% | 125.3B | |
| Weighted average by Cap. | -1.01% | -3.70% | +12.69% | +130.06% |
Historical Quotes: Allient Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f57780f26a00e4d3c2.EpqwzulUfMzEdIQknUTrLB60_JbbDzHGhWDk80YKsYY.edXm44E7L6OnFbVs7he8Vinrz6a0Sn-ZqCioxiIy1sl30f-rvCYsnLIgsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 92.64 | 49,058 | 131,023 |
| 15:59:59 | 92.56 | 100 | 81,965 |
| 15:59:59 | 92.62 | 144 | 81,865 |
| 15:59:59 | 92.64 | 100 | 81,721 |
| 15:59:59 | 92.60 | 200 | 81,621 |
| 15:59:59 | 92.64 | 100 | 81,421 |
| 15:59:59 | 92.61 | 100 | 81,321 |
| 15:59:57 | 92.64 | 181 | 81,221 |
| 15:59:54 | 92.85 | 100 | 81,040 |
| 15:59:52 | 92.77 | 100 | 80,940 |
Price Extremes
| 1 week | 92.4 |  | 110.5 |
| 1 month | 92.4 | | 121.42 |
| Current year | 53.59 | | 121.42 |
| 1 year | 44.3 | | 121.42 |
| 3 years | 16.91 | | 121.42 |
| 5 years | 16.91 | | 121.42 |
| 10 years | 10.36 | | 121.42 |
Monthly variations
Annual variations
| 2026 | +72.35% | ||
| 2025 | +121.38% | ||
| 2024 | -19.63% | ||
| 2023 | -13.21% | ||
| 2022 | -4.60% | ||
| 2021 | +7.11% | ||
| 2020 | +5.36% | ||
| 2019 | +8.53% | ||
| 2018 | +35.06% | ||
| 2017 | +54.70% | ||
| 2016 | -18.30% | ||
| 2015 | +10.51% | ||
| 2014 | +90.28% | ||
| 2013 | +88.64% | ||
| 2012 | +17.02% | ||
| 2011 | -18.02% | ||
| 2010 | +175.19% | ||
| 2009 | +25.01% | ||
| 2008 | -56.99% | ||
| 2007 | -32.31% | ||
| 2006 | +64.75% | ||
| 2005 | -42.24% | ||
| 2004 | +83.72% | ||
| 2003 | +122.03% | ||
| 2002 | -38.54% | ||
| 2001 | -4.00% | ||
| 2000 | +84.62% | ||
| 1999 | +62.50% | ||
| 1998 | -60.98% | ||
| 1997 | -30.51% | ||
| 1996 | +63.89% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +27.78% | ||
| 1992 | -35.71% | ||
| 1991 | +27.27% | ||
| 1990 | +10.00% | ||
| 1989 | -20.00% | ||
| 1988 | -7.41% | ||
| 1987 | -22.86% | ||
| 1986 | -47.50% | ||
| 1985 | +37.84% | ||
| 1984 | +5.71% |
- Stock Market
- Stocks
- ALNT Stock
- Quotes Allient Inc.
Select your edition
All financial news and data tailored to specific country editions
