|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.03 USD | -2.78% |
|
+0.31% | +78.66% |
| 05-26 | Allient Shares Rise After JPMorgan Upgrade | MT |
| 05-26 | JPMorgan Upgrades Allient to Overweight From Neutral, Adjusts Price Target to $80 From $65 | MT |
Quotes 5-day view: Allient Inc.
Delayed Quote Nasdaq
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | US$95.73 | US$93.69 | US$95.85 | US$98.78 | US$96.03 |
| Volume | 436,470 | 308,601 | 302,862 | 205,584 | 282,647 |
| Change | +0.67% | -2.13% | +2.31% | +3.06% | -2.78% |
| Opening | US$95.32 | US$96.30 | US$96.95 | US$96.66 | US$94.22 |
| High | US$97.97 | US$100.01 | US$99.38 | US$99.97 | US$97.39 |
| Low | US$94.80 | US$93.53 | US$94.52 | US$96.00 | US$89.54 |
Performance
| 1 day | -2.78% | ||
| 1 week | +0.31% | ||
| Current month | +21.31% | ||
| 1 month | +51.54% | ||
| 3 months | +51.66% | ||
| 6 months | +72.31% | ||
| Current year | +78.66% | ||
| 1 year | +177.46% | ||
| 3 years | +146.61% | ||
| 5 years | +180.71% | ||
| 10 years | +550.02% |
Volumes
marketsDaily volume
282,647
Estimated daily volume
282,647
Avg. Volume 20 sessions
277,770
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
26,674,253.1
Record volume 1
1,607,100
Record volume 2
1,522,021
Record volume 3
1,517,130
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,678,915,455
Net sales (USD)
554,478,000
Number of employees
2,478
Sales / Employee (USD)
223,760
Free-Float
85.18 %
Free-Float capitalization (USD)
1,430,114,022
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
95.83
Moving average 20 days
85.77
Moving average 50 days
76.23
Moving average 100 days
70.04
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-10.68%
Price spread / (MMA50)
-20.61%
Price spread / (MMA100)
-27.07%
STIM
RSI 9 days
77.82
RSI 14 days
74.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | +0.31% | +177.46% | +146.61% | 1.68B | |
| -4.03% | -2.73% | +63.81% | +74.52% | 285B | |
| -2.42% | -0.29% | +30.39% | +73.43% | 246B | |
| -4.53% | +0.92% | +31.31% | +76.79% | 188B | |
| -3.26% | -6.73% | +420.00% | +471.43% | 176B | |
| -7.00% | -0.60% | +21.72% | +108.41% | 169B | |
| -11.07% | +6.25% | +173.14% | +1,246.53% | 137B | |
| -5.37% | -9.94% | +229.35% | +220.20% | 127B | |
| -4.71% | -3.81% | +10.61% | +65.14% | 84.13B | |
| -2.08% | +34.32% | +437.02% | +3,098.66% | 63.2B | |
| Average | -4.72% | +4.40% | +159.48% | +558.17% | 147.82B | |
| Weighted average by Cap. | -4.80% | +1.32% | +129.24% | +376.24% |
Historical Quotes: Allient Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4205.I6K4mnbrB6sWtmsBBo4wl7ReWE84SzCgbqosvrqrBwE.W5bP-zOpTsBE3i1sQc1S24AmPxltB0HNGPtU4YvHZUwV9OLyPZw_23D9Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 96.03 | 24,819 | 145,814 |
| 15:59:59 | 95.93 | 100 | 120,995 |
| 15:59:59 | 95.88 | 321 | 120,895 |
| 15:59:59 | 95.96 | 105 | 120,574 |
| 15:59:59 | 95.96 | 100 | 120,469 |
| 15:59:58 | 96.07 | 100 | 120,369 |
| 15:59:54 | 96.08 | 137 | 120,269 |
| 15:59:53 | 96.11 | 100 | 120,132 |
| 15:59:50 | 95.99 | 170 | 120,032 |
| 15:59:43 | 95.91 | 100 | 119,862 |
Course Extremes
| 1 week | 89.54 |  | 99.96 |
| 1 month | 67.84 | | 100.01 |
| Current year | 53.59 | | 100.01 |
| 1 year | 34.98 | | 100.01 |
| 3 years | 16.91 | | 100.01 |
| 5 years | 16.91 | | 100.01 |
| 10 years | 10.36 | | 100.01 |
Monthly variations
Annual variations
| 2026 | +78.66% | ||
| 2025 | +121.38% | ||
| 2024 | -19.63% | ||
| 2023 | -13.21% | ||
| 2022 | -4.60% | ||
| 2021 | +7.11% | ||
| 2020 | +5.36% | ||
| 2019 | +8.53% | ||
| 2018 | +35.06% | ||
| 2017 | +54.70% | ||
| 2016 | -18.30% | ||
| 2015 | +10.51% | ||
| 2014 | +90.28% | ||
| 2013 | +88.64% | ||
| 2012 | +17.02% | ||
| 2011 | -18.02% | ||
| 2010 | +175.19% | ||
| 2009 | +25.01% | ||
| 2008 | -56.99% | ||
| 2007 | -32.31% | ||
| 2006 | +64.75% | ||
| 2005 | -42.24% | ||
| 2004 | +83.72% | ||
| 2003 | +122.03% | ||
| 2002 | -38.54% | ||
| 2001 | -4.00% | ||
| 2000 | +84.62% | ||
| 1999 | +62.50% | ||
| 1998 | -60.98% | ||
| 1997 | -30.51% | ||
| 1996 | +63.89% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +27.78% | ||
| 1992 | -35.71% | ||
| 1991 | +27.27% | ||
| 1990 | +10.00% | ||
| 1989 | -20.00% | ||
| 1988 | -7.41% | ||
| 1987 | -22.86% | ||
| 1986 | -47.50% | ||
| 1985 | +37.84% | ||
| 1984 | +5.71% |
- Stock Market
- Stocks
- ALNT Stock
- Quotes Allient Inc.
Select your edition
All financial news and data tailored to specific country editions
