|
Market Closed -
Deutsche Boerse AG
02:18:43 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 18.90 EUR | +1.61% |
|
+1.07% | +36.96% |
| 08-24 | Analyst recommendations: Kimberly-Clark, Palantir, Snap, Crowdstrike, Accenture… |  |
| 08-24 | Evercore ISI Adjusts Price Target on Airbnb to $200 From $190 | MT |
Stock exchange
Deutsche Boerse AG
6Z10 18.90 €
+1.61%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABNB | 190.21USD | +1.55% | 1.06B $ | ||
CBOE
| ABNB | 190.14USD | +1.52% | 36.6M $ | |
|
Tradegate
| 6Z1 | 163.10EUR | +1.68% | 634K € | |
|
Boerse Muenchen
| 6Z1 | 163.00EUR | +1.70% | 216K € | |
|
Xetra
| 6Z1 | 165.44EUR | +2.91% | 184K € | |
|
Deutsche Boerse AG
| 6Z1 | 165.74EUR | +3.59% | 33.31K € | |
|
CBOE
| 0A8C | 161.36EUR | +0.62% | 27.27K € | |
|
Mexican S.E.
| ABNB * | 3,250.00MXN | +3.50% | 540K $ | |
|
CBOE
| 164.96EUR | +2.95% | 6.93K € | ||
|
Borsa Italiana
| 1ABNB | 160.44EUR | +1.49% | 2.41K € | |
|
Börse Stuttgart
| 6Z1 | 162.76EUR | +1.52% | 1.63K € | |
|
London S.E.
| 0A8C | 184.42USD | +1.10% | 1.84K $ | |
|
Wiener Boerse
| ABNB | 160.80EUR | +1.31% | 0 € | |
|
Lima
| ABNBUS | 179.29USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ABNB1 | 192.08USD | +2.75% | 0 $ | |
|
Swiss Exchange
| ABNB1 | 154.00CHF | +2.79% | 0 CHF | |
| AIRB34 | 49.24BRL | +45.29% | 743K R$ | ||
| ABNBD | 13.11USD | +1.31% | 3.54K $ | ||
|
Buenos Aires S.E.
| ABNB | 20,260.00ARS | +1.76% | 28.55M $ | |
| ABNB | 31.64CAD | +2.06% | 46.04K $ | ||
|
Deutsche Boerse AG
| 6Z10 | 18.90EUR | +1.61% | 0 € | |
| ABNB06 | 6.100THB | -0.81% | 42.09K ฿ |
Quotes 5-day view: Airbnb, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €18.10 | €18.50 | €18.30 | €18.60 | €18.90 |
| Change | -3.21% | +2.21% | -1.08% | +1.64% | +1.61% |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.07% | ||
| Current month | +24.34% | ||
| 1 month | +35.97% | ||
| 3 months | +38.97% | ||
| 6 months | +52.42% | ||
| Current year | +36.96% | ||
| 1 year | +45.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
110,429,398,238
Market Cap (USD)
110,429,398,238
Net sales (USD)
12,241,000,000
Number of employees
8,200
Sales / Employee (USD)
1,492,805
Free-Float
68.7 %
Free-Float capitalization (EUR)
89,903,544,753
Free-Float capitalization (USD)
77,047,337,854
Indicators
Moving average 5 days
18.48
Moving average 20 days
16.84
Moving average 50 days
15.41
Moving average 100 days
14.6
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-18.46%
Price spread / (MMA100)
-22.77%
RSI 9 days
70.54
RSI 14 days
70.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +1.07% | +45.38% | - | 110B | |
| -0.32% | -0.81% | -28.59% | +37.12% | 523B | |
| +0.53% | +5.25% | -33.58% | +96.62% | 331B | |
| +0.62% | +5.73% | -18.08% | +77.46% | 161B | |
| +1.55% | +6.09% | +46.41% | +52.51% | 110B | |
| +0.77% | +9.21% | -22.39% | +296.17% | 110B | |
| -4.19% | -6.76% | +695.86% | +2,312.56% | 107B | |
| +2.49% | +7.68% | -7.38% | +200.88% | 96.84B | |
| -1.36% | +1.75% | -29.54% | +30.92% | 94.47B | |
| -2.63% | -3.58% | -34.26% | +20.80% | 36.95B | |
| Average | -0.03% | +3.60% | +61.38% | +347.23% | 168.12B | |
| Weighted average by Cap. | +0.08% | +4.23% | +28.65% | +236.91% |
Historical Quotes: Airbnb, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.3 |  | 18.9 |
| 1 month | 14.3 | | 18.9 |
| Current year | 12.1 | | 18.9 |
| 1 year | 11.3 | | 18.9 |
| 3 years | 10.5 | | 18.9 |
| 5 years | 10.5 | | 18.9 |
| 10 years | 10.5 | | 18.9 |
Monthly variations
Annual variations
| 2026 | +36.96% | ||
| 2025 | -10.73% |
- Stock Market
- Stocks
- ABNB Stock
- 6Z10 Stock
- Quotes Airbnb, Inc.
Select your edition
All financial news and data tailored to specific country editions
