|
Market Closed -
Toronto S.E.
15:44:45 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 27.45 CAD | +1.52% |
|
+1.93% | +19.76% |
| 10-08 | Evercore ISI Adjusts Price Target on Airbnb to $200 From $155 | MT |
| 10-08 | Analyst recommendations: Constellation Brands, Etsy, Micron, Palantir, Hilton… |  |
Stock exchange
Toronto S.E.
ABNB 27.45 $
+1.52%
63.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABNB | 165.87USD | +1.62% | 337M $ | ||
CBOE
| ABNB | 165.86USD | +1.62% | 12.86M $ | |
|
Mexican S.E.
| ABNB * | 2,989.48MXN | +3.64% | 4.67M $ | |
|
Tradegate
| 6Z1 | 148.08EUR | +1.72% | 73.6K € | |
|
CBOE
| 0A8C | 147.22EUR | +1.42% | 61.98K € | |
|
Xetra
| 6Z1 | 147.30EUR | +1.82% | 19.3K € | |
|
Boerse Muenchen
| 6Z1 | 147.98EUR | +1.65% | 17.76K € | |
|
Borsa Italiana
| 1ABNB | 144.18EUR | +2.23% | 4.9K € | |
|
London S.E.
| 0A8C | 160.55USD | +5.88% | 5.3K $ | |
|
CBOE
| 146.94EUR | +3.36% | 2.35K € | ||
|
Deutsche Boerse AG
| 6Z1 | 144.80EUR | -0.14% | 579.2 € | |
|
Börse Stuttgart
| 6Z1 | 147.94EUR | +1.64% | 0 € | |
|
Wiener Boerse
| ABNB | 144.74EUR | +2.02% | 0 € | |
|
Lima
| ABNBUS | 164.07USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ABNB1 | 164.40USD | +1.73% | 0 $ | |
|
Swiss Exchange
| ABNB1 | 136.60CHF | +1.55% | 0 CHF | |
| AIRB34 | 41.29BRL | +2.30% | 87.62K R$ | ||
| ABNBD | 11.48USD | +3.70% | 2.24K $ | ||
|
Buenos Aires S.E.
| ABNB | 17,540.00ARS | +1.86% | 63.74M $ | |
| ABNB | 27.45CAD | +1.52% | 63.3K $ | ||
|
Deutsche Boerse AG
| 6Z10 | 16.50EUR | +1.23% | 0 € | |
| ABNB06 | 5.550THB | +2.78% | 57.91K ฿ |
Quotes 5-day view: Airbnb, Inc.
Delayed Quote Toronto S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | $26.93 | $27.15 | $26.58 | $26.62 | $27.04 |
| Volume | 2,024 | 3,585 | 7,300 | 3,754 | 3,385 |
| Change | +1.43% | +0.82% | -2.10% | +0.15% | +1.58% |
| Opening | $27.00 | $27.17 | $26.82 | $26.56 | $26.97 |
| High | $27.00 | $27.26 | $26.87 | $26.67 | $27.23 |
| Low | $26.92 | $26.90 | $26.41 | $26.56 | $26.93 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.93% | ||
| Current month | +3.12% | ||
| 1 month | -2.66% | ||
| 3 months | +12.50% | ||
| 6 months | +27.85% | ||
| Current year | +19.76% | ||
| 1 year | +34.43% |
Volumes
marketsDaily volume
2,306
Estimated daily volume
2,306
Avg. Volume 20 sessions
7,671
Daily volume ratio
0.3
Avg. Volume 20 sessions CAD
210,568.95
Avg. Volume 20 sessions USD
147,545.66
Record volume 1
12,873,427
Record volume 2
33,251
Record volume 3
28,208
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
96,238,070,872
Market Cap (USD)
96,238,070,872
Net sales (USD)
12,241,000,000
Number of employees
8,200
Sales / Employee (USD)
1,492,805
Free-Float
68.7%
Free-Float capitalization (CAD)
47,061,107,246
Free-Float capitalization (USD)
67,148,199,652
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
26.86
Moving average 20 days
26.93
Moving average 50 days
28.34
Moving average 100 days
26.25
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
45.04
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +1.93% | +34.43% | - | 96.24B | |
| +0.97% | +2.38% | +45.60% | +154.05% | 4,241B | |
| -0.31% | -1.29% | -2.02% | +125.74% | 1,836B | |
| +2.66% | +6.68% | +4.36% | +49.25% | 503B | |
| +3.26% | -1.44% | -37.07% | +39.19% | 472B | |
| -1.77% | +4.83% | -42.90% | +82.15% | 298B | |
| +5.36% | +5.21% | -35.88% | +31.26% | 263B | |
| +3.82% | +12.85% | +4.26% | +219.29% | 212B | |
| +1.81% | +4.99% | -25.51% | +57.34% | 143B | |
| -8.06% | -9.09% | +341.18% | +2,359.02% | 103B | |
| Average | +0.62% | +1.08% | +28.64% | +346.36% | 816.74B | |
| Weighted average by Cap. | +0.87% | +1.72% | +23.00% | +155.82% |
Historical Quotes: Airbnb, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acaf8fd6af2838954.0HkfZpby8szbZyyEOqCGgezKeAIkbX_qau6pvNtp0Hs.vy5YMMOEt4KaV3jbUJn077b6GmZgKAedX62E35kH4j6PMlIt1aGVqqgAGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:45 | 27.45 | 100 | 2,300 |
| 13:08:48 | 27.41 | 100 | 2,200 |
| 12:39:52 | 27.42 | 100 | 2,100 |
Price Extremes
| 1 week | 26.41 |  | 27.45 |
| 1 month | 24.79 | | 28.54 |
| Current year | 19.55 | | 32.14 |
| 1 year | 18.8 | | 32.14 |
| 3 years | 17.25 | | 32.14 |
| 5 years | 17.25 | | 32.14 |
| 10 years | 17.25 | | 32.14 |
Monthly variations
Annual variations
| 2026 | +17.98% | ||
| 2025 | +0.39% |
- Stock Market
- Stocks
- ABNB Stock
- ABNB Stock
- Quotes Airbnb, Inc.
Select your edition
All financial news and data tailored to specific country editions
