|
Market Closed -
Börse Stuttgart
15:55:20 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 18.50 EUR | -1.86% |
|
+16.00% | +57.54% |
| 08-14 | TSX trims weekly advance as tech shares decline | RE |
| 08-14 | TSX on track for sixth straight day of gains as miners rally | RE |
Stock exchange
Börse Stuttgart
ADH2 18.50 €
-1.86%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AC | 29.64CAD | -2.53% | 83.49M $ | ||
Tradegate
| ADH2 | 18.50EUR | -2.37% | 34.67K € | |
|
OTC Markets
| ACDVF | 15.33USD | -1.60% | 6.44K $ | |
|
Boerse Muenchen
| ADH2 | 18.48EUR | -2.43% | 18.48 € | |
|
Deutsche Boerse AG
| ADH2 | 18.85EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| ADH2 | 18.50EUR | -1.86% | 0 € |
Quotes 5-day view: Air Canada
Delayed Quote Börse Stuttgart
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €15.90 | €16.90 | €16.90 | €18.85 | €18.50 |
| Volume | 0 | 0 | 177 | 900 | 0 |
| Change | -3.05% | +6.29% | 0.00% | +11.54% | -1.86% |
| Opening | €16.40 | €15.90 | €16.85 | €18.55 | €18.85 |
| High | €16.45 | €16.90 | €17.05 | €19.15 | €19.15 |
| Low | €15.60 | €15.90 | €16.85 | €18.40 | €18.25 |
Performance
| 1 week | +12.80% | ||
| Current month | +18.21% | ||
| 1 month | +29.82% | ||
| 3 months | +56.12% | ||
| 6 months | +47.94% | ||
| Current year | +54.62% | ||
| 1 year | +52.83% | ||
| 3 years | +15.64% | ||
| 5 years | +14.08% | ||
| 10 years | +200.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,300,948,730
Market Cap (USD)
5,981,717,299
Net sales (CAD)
22,372,000,000
Net sales (USD)
16,121,407,777
Free-Float
77.3 %
Free-Float capitalization (EUR)
8,284,137,722
Free-Float capitalization (USD)
5,969,603,178
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.99
Moving average 20 days
15.44
Moving average 50 days
14.86
Moving average 100 days
13.49
Price spread / (MMA5)
-8.16%
Price spread / (MMA20)
-16.51%
Price spread / (MMA50)
-19.65%
Price spread / (MMA100)
-27.10%
STIM
RSI 9 days
68.84
RSI 14 days
66.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | +16.00% | +52.83% | +15.64% | 5.98B | |
| -2.15% | -2.18% | +48.32% | +109.40% | 58.44B | |
| -0.80% | -3.26% | +24.19% | +147.12% | 40.68B | |
| -1.01% | -2.32% | -8.79% | +53.70% | 29.36B | |
| +0.23% | +0.25% | +14.45% | +167.98% | 26.46B | |
| -1.12% | -0.43% | -11.54% | +115.97% | 21.47B | |
| +0.14% | -1.26% | +7.62% | -0.70% | 17.37B | |
| +0.62% | -5.49% | -26.59% | -33.03% | 16.16B | |
| -0.91% | -7.56% | +12.61% | +186.01% | 15B | |
| -0.59% | -2.52% | -14.33% | -25.52% | 12B | |
| Average | -0.65% | -3.06% | +9.88% | +73.66% | 24.29B | |
| Weighted average by Cap. | -0.92% | -2.68% | +15.32% | +94.36% |
Historical Quotes: Air Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.6 |  | 19.15 |
| 1 month | 13.85 | | 19.15 |
| 3 years | 7.97 | | 19.15 |
| 5 years | 7.97 | | 19.15 |
| 10 years | 5.98 | | 35.8 |
Monthly variations
Annual variations
| 2026 | +54.62% | ||
| 2025 | -18.30% | ||
| 2024 | +14.83% | ||
| 2023 | -4.35% | ||
| 2022 | -8.82% | ||
| 2021 | -0.52% | ||
| 2020 | -56.51% | ||
| 2019 | +115.42% | ||
| 2018 | -8.84% | ||
| 2017 | +81.60% | ||
| 2016 | +41.53% | ||
| 2015 | -17.41% | ||
| 2014 | +62.15% |
- Stock Market
- Stocks
- AC Stock
- ADH2 Stock
- Quotes Air Canada
Select your edition
All financial news and data tailored to specific country editions
