|
Market Closed -
Börse Stuttgart
15:56:09 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 16.05 EUR | -0.62% |
|
+0.31% | +34.98% |
| 09-29 | Aeroplan Announces Major Refresh of Canadian Co-Branded Credit Card Portfolio | CI |
| 09-28 | TSX Closer: Index Falls as Telecom And Base Metals Weigh; Oil Edges Higher | MT |
Stock exchange
Börse Stuttgart
ADH2 16.05 €
-0.62%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AC | 25.78CAD | -0.50% | 97.75M $ | ||
OTC Markets
| ACDVF | 18.15USD | +0.67% | 5.51M $ | |
|
Boerse Muenchen
| ADH2 | 16.17EUR | +0.25% | 48.51 € | |
|
Tradegate
| ADH2 | 16.10EUR | -0.62% | 16.1 € | |
|
Deutsche Boerse AG
| ADH2 | 16.10EUR | +2.22% | 0 € | |
|
Börse Stuttgart
| ADH2 | 16.05EUR | -0.62% | 0 € |
Quotes 5-day view: Air Canada
Delayed Quote Börse Stuttgart
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €16.65 | €16.35 | €15.75 | €16.15 | €16.05 |
| Volume | 0 | 400 | 0 | 0 | 0 |
| Change | 0.00% | -1.80% | -3.67% | +2.54% | -0.62% |
| Opening | €16.65 | €16.80 | €16.40 | €15.75 | €16.10 |
| High | €16.80 | €16.90 | €16.50 | €16.15 | €16.35 |
| Low | €16.50 | €16.10 | €15.55 | €15.75 | €16.00 |
Performance
| 1 week | -3.60% | ||
| Current month | -3.60% | ||
| 1 month | -10.08% | ||
| 3 months | +3.88% | ||
| 6 months | +45.05% | ||
| Current year | +34.14% | ||
| 1 year | +45.12% | ||
| 3 years | +22.59% | ||
| 5 years | +1.15% | ||
| 10 years | +90.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,244,407,571
Market Cap (USD)
5,094,484,266
Net sales (CAD)
22,372,000,000
Net sales (USD)
15,732,660,108
Free-Float
74.85%
Free-Float capitalization (EUR)
6,472,398,492
Free-Float capitalization (USD)
4,551,584,372
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.31
Moving average 20 days
17.15
Moving average 50 days
17.1
Moving average 100 days
15.62
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
-2.69%
RSI 9 days
31.27
RSI 14 days
36.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +0.31% | +45.12% | +22.59% | 5.09B | |
| +0.70% | -1.43% | +43.60% | +126.11% | 54.34B | |
| +1.70% | -0.69% | +15.25% | +167.50% | 35.7B | |
| +2.28% | +3.28% | -1.78% | +51.27% | 27.81B | |
| +1.31% | +0.39% | +13.38% | +181.23% | 25.27B | |
| +1.43% | +0.88% | +30.29% | +56.76% | 20.47B | |
| +2.34% | +3.66% | -11.31% | +99.19% | 19.81B | |
| +0.30% | -0.30% | +1.05% | +5.00% | 16.4B | |
| +0.27% | -6.96% | -32.20% | -28.92% | 16.03B | |
| +1.48% | +2.05% | +24.26% | +244.90% | 14.77B | |
| Average | +1.15% | +0.68% | +12.77% | +92.56% | 23.57B | |
| Weighted average by Cap. | +1.08% | +0.35% | +15.65% | +107.41% |
Historical Quotes: Air Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.55 |  | 16.9 |
| 1 month | 15.55 | | 18.1 |
| 3 years | 7.97 | | 19.15 |
| 5 years | 7.97 | | 19.15 |
| 10 years | 7.3 | | 35.8 |
Monthly variations
Annual variations
| 2026 | +34.14% | ||
| 2025 | -18.30% | ||
| 2024 | +14.83% | ||
| 2023 | -4.35% | ||
| 2022 | -8.82% | ||
| 2021 | -0.52% | ||
| 2020 | -56.51% | ||
| 2019 | +115.42% | ||
| 2018 | -8.84% | ||
| 2017 | +81.60% | ||
| 2016 | +41.53% | ||
| 2015 | -17.41% | ||
| 2014 | +62.15% |
- Stock Market
- Stocks
- AC Stock
- ADH2 Stock
- Quotes Air Canada
Select your edition
All financial news and data tailored to specific country editions
