|
Market Closed -
NYSE
16:00:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 41.77 USD | +1.93% |
|
+5.69% | +1.06% |
| 09-18 | Wall Street's Relief Has Limits |  |
| 09-18 | Analyst recommendations: Coca-Cola, Crown Holdings, Netflix, Tyson Foods, Dell… | |
| Market Cap | 20.43B 17.82B 16.78B 15.28B 28.65B 1,958B 28.69B 201B 77.46B 997B 76.76B 75.06B 3,218B | P/E 2026 * |
13.8x | P/E 2027 * | 8.64x |
|---|---|---|---|---|---|
| Enterprise Value | 24.55B 21.4B 20.16B 18.36B 34.42B 2,352B 34.46B 241B 93.05B 1,198B 92.21B 90.16B 3,866B | EV / Sales 2026 * |
0.74x | EV / Sales 2027 * | 0.73x |
| Free-Float |
56.18% | Yield 2026 * |
1.77% | Yield 2027 * | 1.81% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| LUV | Delayed | |
CBOE
| LUV | Real-time | |
|
Mexican S.E.
| LUV * | End-of-day quote | |
|
London S.E.
| 0L8F | Delayed | |
|
Xetra
| SWN | Delayed | |
|
Boerse Muenchen
| SWN | Real-time | |
|
Deutsche Boerse AG
| SWN | Delayed | |
|
Tradegate
| SWN | Real-time | |
|
Börse Stuttgart
| SWN | Delayed | |
|
Wiener Boerse
| LUV | End-of-day quote | |
|
Berne S.E.
| SWN | End-of-day quote | |
|
Borsa Italiana
| 1LUV | End-of-day quote | |
|
CBOE
| 0L8F | Real-time | |
|
CBOE
| Real-time |
Last Transcript: Southwest Airlines Co.
| 1 day | +1.93% | ||
| 1 week | +5.69% | ||
| Current month | +8.41% | ||
| 1 month | +3.44% | ||
| 3 months | -12.92% | ||
| 6 months | +5.99% | ||
| Current year | +1.06% |
| 1 week | 38.16 |  | 41.78 |
| 1 month | 37.58 | | 41.84 |
| Current year | 35.73 | | 55.11 |
| 1 year | 29.26 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 56.33 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 2022-01-31 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 2025-03-09 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 2014-08-31 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 2022-01-31 |
Doug Brooks
CHM | Chairman | 73 | 2025-07-31 |
David Hess
BRD | Director/Board Member | 70 | 2021-11-17 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/15/26 | Free | Controller/Auditor | 2,697 | 0.0006% | ||
| 8/21/26 | Tax | Controller/Auditor | -179 | 0.0000% | ||
| 8/10/26 | Free | Director | 3,787 | 0.0008% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +5.69% | +28.44% | +47.70% | 20.43B | |
| +4.71% | +3.59% | +9.00% | +3.91% | 8.98B | |
| +0.22% | +0.92% | +60.92% | +160.07% | 4.74B | |
| +0.50% | +2.32% | -25.04% | -32.29% | 3.22B | |
| +2.98% | +2.54% | +31.95% | +4.33% | 2.19B | |
| +5.15% | +8.70% | +17.92% | +26.45% | 1.41B | |
| +0.77% | +3.50% | -33.57% | -12.38% | 1.23B | |
| +2.21% | +2.44% | - | - | 846M | |
| +4.69% | +6.20% | -5.21% | -17.86% | 789M | |
| +3.07% | +4.59% | +47.28% | +77.45% | 494M | |
| Average | +2.62% | +3.90% | +14.63% | +28.60% | 4.43B | |
| Weighted average by Cap. | +2.40% | +4.24% | +21.69% | +39.55% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 32.99B 28.77B 27.09B 24.67B 46.26B 3,161B 46.32B 324B 125B 1,610B 124B 121B 5,196B | 34.35B 29.95B 28.2B 25.69B 48.16B 3,290B 48.22B 338B 130B 1,676B 129B 126B 5,409B |
| Net income | 1.44B 1.26B 1.18B 1.08B 2.02B 138B 2.02B 14.18B 5.46B 70.36B 5.42B 5.3B 227B | 2.37B 2.06B 1.94B 1.77B 3.32B 227B 3.32B 23.28B 8.97B 116B 8.89B 8.7B 373B |
| Net Debt | 4.11B 3.59B 3.38B 3.08B 5.77B 394B 5.77B 40.45B 15.59B 201B 15.45B 15.11B 648B | 4.53B 3.95B 3.72B 3.39B 6.35B 434B 6.36B 44.56B 17.17B 221B 17.02B 16.64B 713B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-21 | US$41.77 | +1.93% | 6,337,433 |
| 26-09-18 | US$40.98 | +1.59% | 14,082,051 |
| 26-09-17 | US$40.34 | +3.04% | 7,973,442 |
| 26-09-16 | US$39.15 | -0.33% | 7,675,723 |
| 26-09-15 | US$39.28 | -0.61% | 5,205,452 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
