|
Market Closed -
NYSE
16:00:02 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 40.76 USD | -2.16% |
|
-2.60% | -1.38% |
| 10-09 | Southwest Airlines Leans Toward Boeing 787 for Potential Long-Haul Service | MT |
| 10-09 | Southwest Airlines Leans Toward Boeing 787 for Potential Long-Haul Service | MT |
| Market Cap | 20.38B 18.27B 17B 15.43B 29.09B 1,952B 29.29B 205B 80.08B 1,005B 76.54B 74.85B 3,231B | P/E 2026 * |
15.7x | P/E 2027 * | 9.48x |
|---|---|---|---|---|---|
| Enterprise Value | 25.32B 22.69B 21.12B 19.17B 36.14B 2,424B 36.39B 254B 99.48B 1,249B 95.08B 92.98B 4,014B | EV / Sales 2026 * |
0.76x | EV / Sales 2027 * | 0.72x |
| Free-Float |
56.18% | Yield 2026 * |
1.73% | Yield 2027 * | 1.81% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| LUV | Delayed | |
CBOE
| LUV | Real-time | |
|
Tradegate
| SWN | Real-time | |
|
Borsa Italiana
| 1LUV | End-of-day quote | |
|
Mexican S.E.
| LUV * | End-of-day quote | |
|
Xetra
| SWN | Delayed | |
|
Deutsche Boerse AG
| SWN | Delayed | |
|
Börse Stuttgart
| SWN | Delayed | |
|
Boerse Muenchen
| SWN | Real-time | |
|
Wiener Boerse
| LUV | End-of-day quote | |
|
Berne S.E.
| SWN | End-of-day quote | |
|
CBOE
| 0L8F | Real-time | |
|
CBOE
| Real-time |
Last Transcript: Southwest Airlines Co.
| 1 day | -2.16% | ||
| 1 week | -2.60% | ||
| Current month | -2.11% | ||
| 1 month | +3.87% | ||
| 3 months | -15.84% | ||
| 6 months | +3.03% | ||
| Current year | -1.38% |
| 1 week | 40.62 |  | 42.14 |
| 1 month | 38.16 | | 43.2 |
| Current year | 35.73 | | 55.11 |
| 1 year | 29.26 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 55.11 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 2022-01-31 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 2025-03-09 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 2014-08-31 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 2022-01-31 |
Doug Brooks
CHM | Chairman | 73 | 2025-07-31 |
David Hess
BRD | Director/Board Member | 70 | 2021-11-17 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/15/26 | Free | Controller/Auditor | 2,697 | 0.0006% | ||
| 8/21/26 | Tax | Controller/Auditor | -179 | 0.0000% | ||
| 8/10/26 | Free | Director | 3,787 | 0.0008% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -2.60% | +30.27% | +60.16% | 20.38B | |
| -2.51% | -3.57% | +39.37% | +127.91% | 53.77B | |
| -2.81% | -5.05% | +8.04% | +162.28% | 34.88B | |
| +1.14% | -2.75% | -8.07% | +47.71% | 26.71B | |
| +0.75% | -3.46% | +2.70% | +183.78% | 24.24B | |
| -0.79% | -2.84% | -16.39% | +85.70% | 19.31B | |
| -0.15% | -1.50% | -1.20% | +1.86% | 16.16B | |
| -2.16% | -2.03% | -34.66% | -32.46% | 15.74B | |
| -1.10% | -2.40% | +20.99% | +220.79% | 14.31B | |
| -0.62% | -2.03% | -20.85% | -20.59% | 11.45B | |
| Average | -0.29% | -2.66% | +2.02% | +83.71% | 23.69B | |
| Weighted average by Cap. | +0.04% | -2.95% | +8.63% | +99.55% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 33.1B 29.66B 27.61B 25.06B 47.25B 3,170B 47.58B 332B 130B 1,632B 124B 122B 5,248B | 34.93B 31.31B 29.14B 26.45B 49.87B 3,345B 50.21B 351B 137B 1,723B 131B 128B 5,538B |
| Net income | 1.25B 1.12B 1.04B 943M 1.78B 119B 1.79B 12.51B 4.89B 61.42B 4.68B 4.57B 197B | 2.13B 1.91B 1.78B 1.62B 3.05B 204B 3.07B 21.43B 8.39B 105B 8.01B 7.84B 338B |
| Net Debt | 4.94B 4.42B 4.12B 3.74B 7.05B 473B 7.1B 49.59B 19.4B 243B 18.54B 18.13B 783B | 4.75B 4.25B 3.96B 3.59B 6.77B 454B 6.82B 47.67B 18.65B 234B 17.82B 17.43B 752B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-12 | US$40.76 | -2.16% | 4,098,274 |
| 26-10-09 | US$41.66 | +0.73% | 6,874,115 |
| 26-10-08 | US$41.36 | -0.86% | 14,561,196 |
| 26-10-07 | US$41.72 | -1.72% | 4,706,901 |
| 26-10-06 | US$42.45 | +1.43% | 4,838,029 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
