|
Market Closed -
NYSE
16:00:02 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 40.83 USD | +3.79% |
|
-1.28% | -1.21% |
| 10-15 | Southwest Airlines Unveils New Lineup of Rewards Programs | MT |
| 10-15 | Southwest revamps loyalty program with new premium tiers | RE |
| Market Cap | 19.97B 17.83B 16.57B 15.07B 28.36B 1,892B 28.87B 199B 77.88B 987B 74.96B 73.37B 3,159B | P/E 2026 * |
15.1x | P/E 2027 * | 9.29x |
|---|---|---|---|---|---|
| Enterprise Value | 24.91B 22.24B 20.67B 18.8B 35.37B 2,359B 36B 248B 97.13B 1,231B 93.49B 91.5B 3,939B | EV / Sales 2026 * |
0.75x | EV / Sales 2027 * | 0.71x |
| Free-Float |
56.18% | Yield 2026 * |
1.77% | Yield 2027 * | 1.85% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| LUV | Delayed | |
CBOE
| LUV | Real-time | |
|
Mexican S.E.
| LUV * | End-of-day quote | |
|
Borsa Italiana
| 1LUV | End-of-day quote | |
|
Boerse Muenchen
| SWN | Real-time | |
|
Tradegate
| SWN | Real-time | |
|
Deutsche Boerse AG
| SWN | Delayed | |
|
Xetra
| SWN | Delayed | |
|
Börse Stuttgart
| SWN | Delayed | |
|
Wiener Boerse
| LUV | End-of-day quote | |
|
Berne S.E.
| SWN | End-of-day quote | |
|
CBOE
| 0L8F | Real-time | |
|
CBOE
| Real-time |
Last Transcript: Southwest Airlines Co.
| 1 day | +3.79% | ||
| 1 week | -1.28% | ||
| Current month | -1.95% | ||
| 1 month | +3.95% | ||
| 3 months | -17.10% | ||
| 6 months | -2.09% | ||
| Current year | -1.21% |
| 1 week | 39.09 |  | 41.74 |
| 1 month | 39.09 | | 43.2 |
| Current year | 35.73 | | 55.11 |
| 1 year | 29.26 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 55.11 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 2022-01-31 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 2025-03-09 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 2014-08-31 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 2022-01-31 |
Doug Brooks
CHM | Chairman | 73 | 2025-07-31 |
David Hess
BRD | Director/Board Member | 70 | 2021-11-17 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/15/26 | Free | Controller/Auditor | 2,697 | 0.0006% | ||
| 8/21/26 | Tax | Controller/Auditor | -179 | 0.0000% | ||
| 8/10/26 | Free | Director | 3,787 | 0.0008% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.79% | -1.28% | +21.66% | +60.94% | 19.25B | |
| +2.15% | -4.94% | +26.55% | +128.97% | 50.16B | |
| +2.37% | -5.71% | -2.63% | +161.65% | 32.12B | |
| +1.49% | -4.02% | -10.03% | +48.94% | 25.76B | |
| +0.24% | -1.55% | +1.47% | +186.95% | 23.89B | |
| +1.27% | -0.72% | -18.47% | +83.25% | 19.17B | |
| +0.15% | -1.07% | -0.46% | +2.69% | 16.01B | |
| -2.81% | -6.11% | -40.55% | -32.42% | 15.4B | |
| +2.02% | -3.57% | +9.79% | +226.56% | 13.56B | |
| -1.68% | -2.49% | -25.56% | -20.64% | 11.26B | |
| Average | +0.90% | -3.95% | -3.82% | +84.69% | 22.66B | |
| Weighted average by Cap. | +1.29% | -4.31% | +1.32% | +99.48% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 33.22B 29.65B 27.56B 25.07B 47.16B 3,146B 48.01B 331B 130B 1,642B 125B 122B 5,253B | 34.93B 31.18B 28.98B 26.36B 49.59B 3,309B 50.49B 348B 136B 1,726B 131B 128B 5,524B |
| Net income | 1.24B 1.1B 1.03B 933M 1.76B 117B 1.79B 12.32B 4.82B 61.1B 4.64B 4.54B 196B | 2.13B 1.9B 1.77B 1.61B 3.03B 202B 3.08B 21.27B 8.32B 105B 8.01B 7.84B 337B |
| Net Debt | 4.94B 4.41B 4.1B 3.73B 7.01B 468B 7.14B 49.2B 19.25B 244B 18.53B 18.14B 781B | 4.75B 4.24B 3.94B 3.58B 6.74B 449B 6.86B 47.29B 18.5B 235B 17.81B 17.43B 750B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-15 | US$40.83 | +3.79% | 5,475,955 |
| 26-10-14 | US$39.34 | -3.22% | 5,918,408 |
| 26-10-13 | US$40.65 | -0.27% | 3,985,177 |
| 26-10-12 | US$40.76 | -2.16% | 4,101,046 |
| 26-10-09 | US$41.66 | +0.73% | 6,874,115 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
