|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.12 USD | +0.05% |
|
-3.14% | +4.33% |
| 01-13 | Boeing Shipped 63 Jets in December, 600 in 2025 | DJ |
| 01-13 | Goldman Sachs Adjusts Price Target on Southwest Airlines to $29 From $26, Maintains Sell Rating | MT |
| Capitalization | 22.3B 19.22B 17.9B 16.66B 31.02B 2,023B 33.38B 206B 81.17B 965B 83.63B 81.9B 3,524B | P/E ratio 2025 * |
55.5x | P/E ratio 2026 * | 13.9x |
|---|---|---|---|---|---|
| Enterprise value | 24.32B 20.96B 19.52B 18.17B 33.83B 2,206B 36.4B 224B 88.52B 1,052B 91.2B 89.32B 3,843B | EV / Sales 2025 * |
0.86x | EV / Sales 2026 * | 0.84x |
| Free-Float |
66.07% | Yield 2025 * |
1.69% | Yield 2026 * | 1.74% |
Last Transcript: Southwest Airlines Co.
| 1 day | +0.05% | ||
| 1 week | -3.14% | ||
| Current month | +4.33% | ||
| 1 month | +5.87% | ||
| 3 months | +28.64% | ||
| 6 months | +18.10% | ||
| Current year | +4.33% |
| 1 week | 41.75 |  | 44.43 |
| 1 month | 40.85 | | 45.02 |
| Current year | 40.85 | | 45.02 |
| 1 year | 23.82 | | 45.02 |
| 3 years | 21.91 | | 45.02 |
| 5 years | 21.91 | | 64.75 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 2022-01-31 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 2025-03-09 |
Jim Dayton
CTO | Chief Tech/Sci/R&D Officer | - | 2024-03-14 |
| Director | Title | Age | Since |
|---|---|---|---|
David Hess
BRD | Director/Board Member | 70 | 2021-11-17 |
Robert Jordan
BRD | Director/Board Member | 65 | 2022-01-31 |
Rakesh Gangwal
CHM | Chairman | 72 | 2024-11-03 |
| Name | Varia. Jan 1. | Weight | AuM | |
|---|---|---|---|---|
 | -4.10% | 12.11% | 303 M€ | |
| +2.07% | 2.47% | 57 M€ |
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.05% | -3.14% | +34.33% | +18.79% | 22.3B | |
| -2.16% | -3.88% | -15.87% | -7.63% | 10.15B | |
| 0.00% | -1.99% | +9.90% | -8.44% | 4.56B | |
| +3.13% | +2.73% | +69.26% | +71.46% | 3.65B | |
| +2.06% | +0.83% | +49.73% | -17.30% | 1.99B | |
| +1.22% | -5.29% | -12.66% | +12.45% | 1.59B | |
| -0.42% | -3.69% | +39.13% | +148.32% | 1.47B | |
| +3.74% | -0.57% | -38.58% | -56.16% | 1.21B | |
| -2.10% | -9.15% | -9.20% | -23.92% | 1B | |
| -0.72% | -4.85% | - | - | 838M | |
| Average | +0.48% | -2.84% | +14.00% | +15.29% | 4.88B | |
| Weighted average by Cap. | -0.04% | -2.83% | +20.52% | +14.09% |
| 2025 * | 2026 * | |
|---|---|---|
| Net sales | 28.12B 24.24B 22.56B 21.01B 39.11B 2,551B 42.08B 260B 102B 1,217B 105B 103B 4,443B | 30.7B 26.47B 24.64B 22.94B 42.71B 2,785B 45.95B 283B 112B 1,329B 115B 113B 4,852B |
| Net income | 426M 367M 342M 318M 592M 38.64B 637M 3.93B 1.55B 18.43B 1.6B 1.56B 67.29B | 1.64B 1.41B 1.31B 1.22B 2.28B 149B 2.45B 15.12B 5.96B 70.88B 6.14B 6.01B 259B |
| Net Debt | 2.02B 1.74B 1.62B 1.51B 2.81B 183B 3.02B 18.63B 7.35B 87.35B 7.57B 7.41B 319B | 3.63B 3.13B 2.91B 2.71B 5.05B 329B 5.43B 33.5B 13.21B 157B 13.61B 13.33B 573B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-01-16 | 43.12 $ | +0.05% | 6,841,863 |
| 26-01-15 | 43.10 $ | +1.29% | 7,874,578 |
| 26-01-14 | 42.55 $ | -1.50% | 8,868,420 |
| 26-01-13 | 43.20 $ | -1.48% | 7,418,269 |
| 26-01-12 | 43.85 $ | -1.50% | 8,381,840 |
Delayed Quote Nyse, January 16, 2026 at 04:00 pm
More quotes
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Global Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Global Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite), and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be performed. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of the rankings based on the following ratings: Capital Efficiency (Composite), Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully review the associated descriptions.
Quarterly revenue - Rate of surprise
- Stock Market
- Equities
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition