|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0415 EUR | +6.41% |
|
+6.41% | -41.96% |
| 05-25 | Adveritas Says ARR Rises 8% in June Quarter To-Date | MT |
| 05-25 | Adveritas provides trading update | RE |
Quotes 5-day view: Adveritas Limited
Delayed Quote Deutsche Boerse AG
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 0.0385 € | 0.0400 € | 0.0405 € | 0.0390 € | 0.0415 € |
| Change | -1.28% | +3.90% | +1.25% | -3.70% | +6.41% |
Performance
| 1 day | +6.41% | ||
| 1 week | +6.41% | ||
| Current month | -2.35% | ||
| 1 month | -8.79% | ||
| 3 months | -15.31% | ||
| 6 months | -38.97% | ||
| Current year | -41.96% | ||
| 1 year | -29.66% | ||
| 3 years | +84.44% | ||
| 5 years | -20.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,660,308
Market Cap (USD)
47,427,666
Net sales (AUD)
8,760,990
Net sales (USD)
6,141,168
Free-Float
42.79 %
Free-Float capitalization (EUR)
28,877,927
Free-Float capitalization (USD)
20,242,484
Indicators
Moving average 5 days
0.0394
Moving average 20 days
0.0422
Moving average 50 days
0.0461
Moving average 100 days
0.05
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+20.48%
RSI 9 days
35.28
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.41% | +6.41% | -29.66% | +84.44% | 47.43M | |
| -2.31% | -5.32% | -15.95% | +25.70% | 506B | |
| -5.82% | -10.76% | -40.82% | +72.51% | 326B | |
| +10.67% | +97.00% | +1,166.88% | +4,187.27% | 153B | |
| -0.29% | -1.95% | -14.74% | +66.85% | 146B | |
| -0.94% | -4.33% | -17.93% | +28.38% | 101B | |
| -1.87% | -4.27% | -35.07% | +188.73% | 96.25B | |
| -2.26% | +0.17% | +5.66% | +8.78% | 84.52B | |
| -0.80% | +2.37% | -21.95% | +136.47% | 75.58B | |
| -1.18% | -5.07% | -21.77% | +33.32% | 38.09B | |
| Average | +0.76% | +1.92% | +97.47% | +483.24% | 152.64B | |
| Weighted average by Cap. | -0.04% | -0.18% | +96.93% | +472.30% |
Historical Quotes: Adveritas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.01 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -41.96% | ||
| 2025 | +47.42% | ||
| 2024 | +102.08% | ||
| 2023 | -40.00% | ||
| 2022 | -43.26% | ||
| 2021 | -35.32% | ||
| 2020 | +9.55% | ||
| 2019 | +34.46% | ||
| 2018 | -45.99% | ||
| 2017 | -44.98% |
- Stock Market
- Stocks
- AV1 Stock
- 4TM Stock
- Quotes Adveritas Limited
Select your edition
All financial news and data tailored to specific country editions
