|
Market Closed -
Deutsche Boerse AG
02:02:26 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0360 EUR | 0.00% |
|
-5.26% | -49.65% |
| 08-31 | Adveritas Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-29 | Adveritas Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Deutsche Boerse AG
4TM 0.0360 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AV1 | 0.0660AUD | -1.49% | 1.4K $ | ||
Deutsche Boerse AG
| 4TM | 0.0360EUR | 0.00% | 0 € |
Quotes 5-day view: Adveritas Limited
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €0.0380 | €0.0375 | €0.0360 | €0.0360 | €0.0360 |
| Change | 0.00% | -1.32% | -4.00% | 0.00% | 0.00% |
Performance
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -19.10% | ||
| 3 months | -17.24% | ||
| 6 months | -30.10% | ||
| Current year | -49.65% | ||
| 1 year | -52.32% | ||
| 3 years | +84.62% | ||
| 5 years | -28.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,086,128
Market Cap (USD)
44,753,210
Net sales (AUD)
10,313,280
Net sales (USD)
7,434,066
Free-Float
53.18 %
Free-Float capitalization (EUR)
33,015,341
Free-Float capitalization (USD)
23,798,270
Indicators
Moving average 5 days
0.0367
Moving average 20 days
0.0367
Moving average 50 days
0.0398
Moving average 100 days
0.0424
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+17.78%
RSI 9 days
42.76
RSI 14 days
43.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.26% | -52.32% | +84.62% | 44.75M | |
| +2.26% | -2.72% | -26.87% | +35.16% | 508B | |
| -5.35% | -4.25% | -37.09% | +75.54% | 326B | |
| -0.26% | -3.88% | -16.74% | +65.05% | 155B | |
| -3.16% | -0.93% | -23.30% | +238.03% | 112B | |
| -1.79% | -3.95% | +46.95% | +28.33% | 107B | |
| +6.12% | +1.26% | +581.28% | +2,282.15% | 102B | |
| -4.63% | -10.56% | -14.23% | +156.36% | 91.74B | |
| +0.66% | -4.04% | -29.19% | +23.73% | 91.17B | |
| +1.04% | -4.49% | -34.15% | +12.31% | 35.68B | |
| Average | -0.51% | -3.81% | +39.44% | +300.13% | 152.8B | |
| Weighted average by Cap. | -0.58% | -3.50% | +18.41% | +216.98% |
Historical Quotes: Adveritas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.01 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -49.65% | ||
| 2025 | +47.42% | ||
| 2024 | +102.08% | ||
| 2023 | -40.00% | ||
| 2022 | -43.26% | ||
| 2021 | -35.32% | ||
| 2020 | +9.55% | ||
| 2019 | +34.46% | ||
| 2018 | -45.99% | ||
| 2017 | -44.98% |
- Stock Market
- Stocks
- AV1 Stock
- 4TM Stock
- Quotes Adveritas Limited
Select your edition
All financial news and data tailored to specific country editions
