Quotes adidas AG Mexican S.E.

Stocks

ADS N

DE000A1EWWW0

Footwear

End-of-day quote Mexican S.E. 2026-08-17			5-day change	1st Jan Change
3,022.03 ^MXN	-3.63%		0.00%	-8.05%

08-25	Consumer Cos Down on Mixed Earnings, Data -- Consumer Roundup	DJ
08-25	Encouraging economic signals and cheaper oil lift the Dax	RE

Stock exchange

Mexican S.E. ADS N 3,022.03 $ -3.63% 907K $

Markets		Price	Change	Volumes
Xetra	ADS	154.20EUR	+0.72%	65.46M €
CBOE	ADSd	154.80EUR	+1.04%	19.67M €
Tradegate	ADS	153.65EUR	+0.39%	4.02M €
Boerse Muenchen	ADS	154.05EUR	+0.75%	1.04M €
Börse Stuttgart	ADS	153.55EUR	+0.52%	327K €
Borsa Italiana	1ADS	151.20EUR	-0.79%	50.65K €
Mexican S.E.	ADS N	3,022.03MXN	-3.63%	907K $
Deutsche Boerse AG	ADS	153.30EUR	+0.46%	39.86K €
London S.E.	0OLD	154.60EUR	+1.31%	25.51K €
OTC Markets	ADDDF	187.00USD	+4.64%	2.06K $
Budapest S.E.	ADIDAS	55,720.00HUF	+1.31%	111K Ft
Warsaw S.E.	ADS	668.80EUR	-0.48%	668.8 €
Warsaw S.E.	ADS	668.80PLN	-0.48%	668.8 zł
CBOE	0OLD	151.12EUR	0.00%	0 €
Swiss Exchange	ADS	145.55CHF	-0.31%	0 CHF
Wiener Boerse	ADS	155.00EUR	+0.45%	0 €
OTC Markets	ADDYY	89.22USD	+0.31%	2.85M $
Deutsche Boerse AG	ADS1	75.50EUR	-3.21%	0 €
Börse Stuttgart	ADS1	76.00EUR	+1.33%	0 €
Boerse Muenchen	ADS1	76.50EUR	+0.66%	0 €
NEO Exchange	ADI	6.280CAD	+1.13%	3.54K $
Deutsche Boerse AG	ADS0	3.680EUR	+1.10%	0 €

Performance

1 day	-3.63%
Current month	-3.63%
1 month	-16.40%
3 months	-1.44%
6 months	-15.59%
Current year	-8.05%
1 year	-17.71%
3 years	+4.21%
5 years	-58.85%
10 years	-5.88%

Volumes

markets

Daily volume

300

Avg. Volume 20 sessions

790

Avg. Volume 20 sessions MXN

2,387,403.7

Avg. Volume 20 sessions USD

140,193.12

Record volume 1

23,291

Record volume 2

12,753

Record volume 3

11,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

26,738,577,725

Market Cap (USD)

31,030,031,014

Net sales (EUR)

24,811,000,000

Net sales (USD)

28,793,083,440

Number of employees

64,394

Sales / Employee (EUR)

385,300

Sales / Employee (USD)

447,139

Free-Float

90.57 %

Free-Float capitalization (MXN)

25,056,100,979

Free-Float capitalization (USD)

29,077,522,315

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

3,289.01

Moving average 20 days

3,685.57

Moving average 50 days

3,853.24

Moving average 100 days

5,403.49

Price spread / (MMA5)

+8.83%

Price spread / (MMA20)

+21.96%

Price spread / (MMA50)

+27.51%

Price spread / (MMA100)

+78.80%

RSI 9 days

39.63

RSI 14 days

41.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADIDAS AG	-3.63%	0.00%	-17.71%	+4.21%	31.03B
NIKE, INC.	+3.02%	-2.85%	-49.18%	-60.25%	57.03B
ADIDAS AG	+0.72%	+2.12%	-8.57%	-12.60%	31.03B
ASICS CORPORATION	+3.00%	-6.43%	+13.60%	+267.64%	19.88B
ON HOLDING AG	-0.35%	-3.90%	-35.30%	+2.82%	9.68B
FENG TAY ENTERPRISES CO., LTD.	-0.15%	-3.12%	-42.45%	-59.40%	2.13B
361 DEGREES INTERNATIONAL LIMITED	+1.26%	-5.39%	-24.67%	+14.12%	1.31B
XTEP INTERNATIONAL HOLDINGS LIMITED	+3.28%	+5.88%	-42.55%	-51.72%	1.28B
VULCABRAS S.A.	-9.59%	-2.12%	-38.08%	-34.44%	817M
FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.	-0.55%	+0.56%	-33.30%	-41.94%	457M
Average	-0.27%	-2.35%	-27.82%	+2.84%	15.46B
Weighted average by Cap.	+0.89%	-3.48%	-25.31%	+9.24%