|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.70 EUR | +2.14% |
|
+3.89% | +7.48% |
| 06-26 | Experts remain cautious on the DAX | DP |
| 06-25 | Cooler PCE, Hotter Chips |  |
Quotes 5-day view: adidas AG
Delayed Quote Xetra
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €174.50 | €171.10 | €176.00 | €177.90 | €181.70 |
| Volume | 564,821 | 635,092 | 595,851 | 764,635 | 612,338 |
| Change | -0.23% | -1.95% | +2.86% | +1.08% | +2.14% |
| Opening | €173.15 | €173.15 | €172.00 | €176.95 | €178.65 |
| High | €174.50 | €176.55 | €176.60 | €182.00 | €181.70 |
| Low | €170.75 | €171.10 | €170.75 | €176.75 | €176.45 |
Performance
| 1 day | +2.14% | ||
| 1 week | +3.89% | ||
| Current month | +9.06% | ||
| 1 month | +15.59% | ||
| 3 months | +35.50% | ||
| 6 months | +10.52% | ||
| Current year | +7.48% | ||
| 1 year | -5.46% | ||
| 3 years | +2.90% | ||
| 5 years | -41.64% | ||
| 10 years | +51.61% |
Volumes
marketsDaily volume
612,529
Estimated daily volume
612,529
Avg. Volume 20 sessions
689,168
Daily volume ratio
0.89
Avg. Volume 20 sessions
125,221,825.6
Avg. Volume 20 sessions USD
142,532,490.77
Record volume 1
22,633,568
Record volume 2
16,828,330
Record volume 3
15,409,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,139,552,772
Market Cap (USD)
35,515,000,881
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,297,217,153
Number of employees
56,713
Sales / Employee (EUR)
437,483
Sales / Employee (USD)
498,955
Free-Float
90.56 %
Free-Float capitalization (EUR)
28,946,621,651
Free-Float capitalization (USD)
33,013,938,927
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
176.24
Moving average 20 days
170.58
Moving average 50 days
156.48
Moving average 100 days
151.08
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-16.85%
RSI 9 days
65.77
RSI 14 days
65.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +3.89% | -5.46% | +2.90% | 35.52B | |
| -0.37% | -9.85% | -34.84% | -63.53% | 60.57B | |
| -1.50% | +2.13% | +24.82% | +316.06% | 19.84B | |
| +1.34% | -4.66% | -28.14% | +21.03% | 12.11B | |
| -0.43% | -4.27% | -39.30% | -60.59% | 2.17B | |
| +0.26% | -4.48% | -31.91% | -51.39% | 1.33B | |
| -0.25% | -6.47% | -17.18% | +11.57% | 1.12B | |
| -2.70% | +0.14% | -29.06% | -15.54% | 874M | |
| -2.68% | -6.09% | -32.56% | -48.03% | 471M | |
| -4.52% | -10.71% | -60.48% | -62.72% | 122M | |
| Average | -0.87% | -3.32% | -25.41% | +4.98% | 13.41B | |
| Weighted average by Cap. | +0.26% | -3.68% | -17.50% | +19.01% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6363008d2a.aUYLbRp2pG6rXD7yARuq8WUmrOtzpOtgDamr6JYwbvE.WyJmFUsk6CzdBBOiZ177yAoRgb1G6o4RNMTkxcZJNMQLAWU4cj_FIu4IXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:58 | 181.70 | 662 | 608,588 |
| 11:35:20 | 181.70 | 15 | 607,926 |
| 11:35:20 | 181.70 | 359,682 | 607,911 |
| 11:29:56 | 181.20 | 14 | 248,229 |
| 11:29:55 | 181.20 | 7 | 248,215 |
| 11:29:54 | 181.15 | 14 | 248,208 |
| 11:29:48 | 181.10 | 179 | 248,194 |
| 11:29:48 | 181.10 | 354 | 248,015 |
| 11:29:48 | 181.15 | 146 | 247,661 |
| 11:29:48 | 181.20 | 5 | 247,515 |
Course Extremes
| 1 week | 170.75 |  | 182 |
| 1 month | 158.45 | | 182 |
| Current year | 129.95 | | 182 |
| 1 year | 129.95 | | 214.9 |
| 3 years | 129.95 | | 263.8 |
| 5 years | 93.4 | | 336.25 |
| 10 years | 93.4 | | 336.25 |
Monthly variations
Annual variations
| 2026 | +7.48% | ||
| 2025 | -28.61% | ||
| 2024 | +28.58% | ||
| 2023 | +44.48% | ||
| 2022 | -49.66% | ||
| 2021 | -15.01% | ||
| 2020 | +2.80% | ||
| 2019 | +58.88% | ||
| 2018 | +9.12% | ||
| 2017 | +11.32% | ||
| 2016 | +67.00% | ||
| 2015 | +56.04% | ||
| 2014 | -37.80% | ||
| 2013 | +37.59% | ||
| 2012 | +33.96% | ||
| 2011 | +2.80% | ||
| 2010 | +29.44% | ||
| 2009 | +39.17% | ||
| 2008 | -47.05% | ||
| 2007 | +35.86% | ||
| 2006 | -5.68% | ||
| 2005 | +34.74% | ||
| 2004 | +31.51% | ||
| 2003 | +9.72% | ||
| 2002 | -2.37% | ||
| 2001 | +27.73% | ||
| 2000 | -11.41% | ||
| 1999 | -19.50% | ||
| 1998 | -22.59% | ||
| 1997 | +73.32% | ||
| 1996 | +66.58% | ||
| 1995 | -0.29% |
- Stock Market
- Stocks
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
