Quotes adidas AG

Equities

DE000A1EWWW0

Footwear

Market Closed - Xetra Other stock markets 11:39:44 2026-01-16 EST			5-day change	1st Jan Change
159.85 ^EUR	-1.54%		-4.08%	-5.44%

01-16	ADIDAS : UBS reiterates its Buy rating	ZD
01-15	Frankfurt Stocks Close: Small DAX Gains as Chip Equipment Suppliers in Demand	DP

Quotes 5-day view: adidas AG

Delayed Quote Xetra

adidas AG(ADS) : Historical Chart (5-day)

	2026-01-12	2026-01-13	2026-01-14	2026-01-15	2026-01-16
Last	165.65 €	162.75 €	160.15 €	162.35 €	159.85 €
Volume	421,788	594,926	667,223	595,008	531,522
Change	-0.60%	-1.75%	-1.60%	+1.37%	-1.54%
Opening	167.00 €	165.60 €	163.80 €	163.75 €	162.45 €
High	168.50 €	166.70 €	165.10 €	165.30 €	162.50 €
Low	165.10 €	162.75 €	159.20 €	161.10 €	159.50 €

Performance

1 day	-1.54%
1 week	-4.08%
Current month	-5.44%
1 month	-4.31%
3 months	-16.48%
6 months	-22.33%
Current year	-5.44%
1 year	-33.86%
3 years	+6.94%
5 years	-45.85%
10 years	+79.08%

Volumes

markets

Daily volume

531,609

Estimated daily volume

531,609

Avg. Volume 20 sessions

688,160

Daily volume ratio

0.77

Avg. Volume 20 sessions

110,002,376

Avg. Volume 20 sessions USD

127,920,663.03

Record volume 1

22,633,568

Record volume 2

16,828,330

Record volume 3

15,409,970

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

28,541,071,077

Capitalization (USD)

33,106,450,617

Net sales (EUR)

23,683,000,000

Net sales (USD)

27,471,291,034

Number of employees

54,040

Sales / Employee (EUR)

438,249

Sales / Employee (USD)

508,351

Free-Float

92.33 %

Free-Float capitalization (EUR)

26,565,019,444

Free-Float capitalization (USD)

30,814,313,239

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

162.15

Moving average 20 days

165.68

Moving average 50 days

161.92

Moving average 100 days

171.23

Price spread / (MMA5)

+1.44%

Price spread / (MMA20)

+3.65%

Price spread / (MMA50)

+1.30%

Price spread / (MMA100)

+7.12%

STIM

RSI 9 days

45.02

RSI 14 days

46.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ADIDAS AG	-1.54%	-4.08%	-33.86%	+6.94%	33.11B
NIKE, INC.	-0.33%	-2.34%	-9.12%	-49.08%	95.31B
ASICS CORPORATION	-1.13%	+1.76%	+24.52%	+472.88%	18.64B
ON HOLDING AG	-2.07%	-8.29%	-22.30%	+116.38%	15.02B
FENG TAY ENTERPRISES CO., LTD.	-2.35%	-2.80%	-18.43%	-43.73%	3.25B
XTEP INTERNATIONAL HOLDINGS LIMITED	-1.14%	-2.07%	-9.41%	-50.38%	1.82B
361 DEGREES INTERNATIONAL LIMITED	+2.21%	+3.80%	+48.40%	+68.82%	1.56B
VULCABRAS S.A.	-8.54%	-7.61%	+10.24%	+52.94%	1.06B
FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.	-0.50%	-2.43%	-22.69%	-26.91%	639M
HWASEUNG ENTERPRISE CO., LTD.	-0.50%	+0.41%	-48.33%	-52.22%	203M
Average	-1.59%	-2.46%	-8.10%	+49.56%	17.06B
Weighted average by Cap.	-0.88%	-2.85%	-11.04%	+35.27%

See all sector performances

Historical Quotes: adidas AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c77995b.ppHctsw-tlKeSpsXkA-lDVpV_jC4w2Fk4zM9mlrcp-k.8fKDhphE0T72GMxBp2jIZxAUu1vnhDM7sElI7RefzKKeqJbU4VDfY_MQqw

Date	Price	Volume	Total
11:39:44	159.85	418	521,288
11:37:13	159.85	24	520,870
11:35:19	159.85	212	520,846
11:35:11	159.85	212,658	520,634
11:30:00	160.10	47	307,976
11:30:00	160.05	100	307,929
11:29:46	160.10	240	307,829
11:29:46	160.10	86	307,589
11:29:31	160.15	32	307,503
11:29:31	160.15	107	307,471

Chart

Duration

Period

More charts

Course Extremes

1 week	159.2	166.7
1 month	157	171.3
Current year	157	171.3
1 year	150.4	263.8
3 years	135.32	263.8
5 years	93.4	336.25
10 years	84.77	336.25

Monthly variations

Annual variations

2026	-5.44%
2025	-28.61%
2024	+28.58%
2023	+44.48%
2022	-49.66%
2021	-15.01%
2020	+2.80%
2019	+58.88%
2018	+9.12%
2017	+11.32%
2016	+67.00%
2015	+56.04%
2014	-37.80%
2013	+37.59%
2012	+33.96%
2011	+2.80%
2010	+29.44%
2009	+39.17%
2008	-47.05%
2007	+35.86%
2006	-5.68%
2005	+34.74%
2004	+31.51%
2003	+9.72%
2002	-2.37%
2001	+27.73%
2000	-11.41%
1999	-19.50%
1998	-22.59%
1997	+73.32%
1996	+66.58%
1995	-0.29%