Quotes adidas AG

Equities

DE000A1EWWW0

Footwear

Market Closed - Xetra Other stock markets 11:35:26 2024-04-26 EDT			5-day change	1st Jan Change
230.9 ^EUR	+1.99%		+2.80%	+25.38%

04-26	ADIDAS : Buy rating from JP Morgan	ZD
04-24	Stifel Upgrades adidas to Buy from Hold, Boosts PT	MT

Quotes 5-day view

Delayed Quote Xetra

adidas AG(ADS) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	227.9 €	227.7 €	226.4 €	230.9 €
Volume	429 712	482 904	348 040	370 777
Change	+1.83%	-0.09%	-0.57%	+1.99%
Opening	225.00	230.00	227.60	228.10
High	227.90	231.20	228.00	230.90
Low	224.10	226.80	224.50	224.80

Performance

1 day	+1.99%
1 week	+2.80%
Current month	+11.55%
1 month	+11.55%
3 months	+29.82%
6 months	+38.85%
Current year	+25.38%
1 year	+44.82%
3 years	-10.80%
5 years	+0.74%
10 years	+203.26%

Volumes

markets

Daily volume

370 777

Estimated daily volume

370 777

Avg. Volume 20 sessions

497 331

Daily volume ratio

0.75

Avg. Volume 20 sessions

114 833 727.90

Avg. Volume 20 sessions USD

123 078 789.56

Record volume 1

22 633 568

Record volume 2

16 828 330

Record volume 3

15 409 970

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

41 064 570 654

Capitalization (USD)

44 013 006 827

Net sales (EUR)

21 427 000 000

Net sales (USD)

22 965 458 600

Number of employees

51 561

Sales / Employee (EUR)

415 566

Sales / Employee (USD)

445 404

Free-Float

88.23 %

Free-Float capitalization (EUR)

36 525 993 276

Free-Float capitalization (USD)

39 148 559 593

Average Daily Capital Traded

0.28%

Highs and lows

1 week

224.10

231.20

1 month

195.40

231.20

Current year

160.20

231.20

1 year

147.62

231.20

3 years

93.40

336.25

5 years

93.40

336.25

10 years

52.94

336.25

Indicators

Moving average 5 days

227.34

Moving average 20 days

210.30

Moving average 50 days

198.51

Moving average 100 days

190.05

Price spread / (MMA5)

-1.54%

Price spread / (MMA20)

-8.92%

Price spread / (MMA50)

-14.03%

Price spread / (MMA100)

-17.69%

STIM

RSI 9 days

72.93

RSI 14 days

71.21

Sector Comparison - Sports & Outdoor Footwear

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADIDAS AG	+1.99%	+2.80%	+25.38%	+44.82%	44.01B
	NIKE, INC.	+0.19%	-0.43%	-13.31%	-25.73%	142B
	ON HOLDING AG	+2.66%	+3.83%	+21.58%	+1.05%	10.45B
	ASICS CORPORATION	+1.64%	+1.13%	+51.86%	+77.72%	7.71B
	FENG TAY ENTERPRISES CO., LTD.	+1.90%	+4.89%	-8.00%	-5.34%	4.87B
	KINGNET NETWORK CO., LTD.	+2.28%	+9.35%	+0.54%	-32.67%	3.3B
	XTEP INTERNATIONAL HOLDINGS LIMITED	+1.58%	+16.29%	+16.55%	-42.70%	1.64B
	361 DEGREES INTERNATIONAL LIMITED	+0.85%	+6.41%	+34.01%	+10.19%	1.25B
	VULCABRAS S.A.	+1.81%	+2.32%	-19.02%	+22.54%	872M
	FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.	-1.26%	+6.79%	-11.61%	-4.07%	688M
	HWASEUNG ENTERPRISE CO., LTD.	+1.91%	+3.90%	+6.60%	+13.98%	398M
Average	+1.41%	+3.59%	+9.51%	+5.44%
Weighted average by Cap.	+0.81%	+0.80%	-0.63%	-5.71%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cd6d7e509221e4919dd0dfa5e633.O4WJmYt5AcNtcNRBu3RSghu1vo7n6M0Bqxx0_m-bLz0.Wrzby7keRPoqBOAC6Sw7tFr00tSg0fx34Sg_mArJbkxc8_qsvTBIrwoK5A

Date	Price	Volume	Daily volume
11:35:26	230.9	166,913	370,777
11:29:54	230.3	34	203,864
11:29:51	230.3	48	203,830
11:29:48	230.3	29	203,782
11:29:46	230.3	27	203,753
11:29:45	230.3	65	203,726
11:29:45	230.3	13	203,661
11:29:37	230.3	14	203,648
11:29:36	230.3	134	203,634
11:29:36	230.4	255	203,500

Chart adidas AG

Duration

Period

More charts

Monthly variations

Annual change

2024	+25.38%
2023	+44.48%
2022	-49.66%
2021	-15.01%
2020	+2.80%
2019	+58.88%
2018	+9.12%
2017	+11.32%
2016	+67.00%
2015	+56.04%
2014	-37.80%
2013	+37.59%
2012	+33.96%
2011	+2.80%
2010	+29.44%
2009	+39.17%
2008	-47.05%
2007	+35.86%
2006	-5.68%
2005	+34.74%
2004	+31.51%
2003	+9.72%
2002	-2.37%
2001	+27.73%
2000	-11.41%
1999	-19.50%
1998	-22.59%
1997	+73.32%
1996	+66.58%
1995	-0.29%