Quotes adidas AG

Equities

ADS

DE000A1EWWW0

Footwear

Market Closed - Xetra 11:43:50 2024-06-24 EDT 5-day change 1st Jan Change
220.1 EUR +1.06% Intraday chart for adidas AG +0.46% +19.52%

Quotes 5-day view

Delayed Quote Xetra
adidas AG(ADS) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 215 € 221.2 € 217.8 € 220.1 €
Volume 203 351 456 250 845 215 392 140
Change -0.46% +2.88% -1.54% +1.06%
Opening 215.90 215.50 221.70 217.90
High 216.10 221.30 221.70 220.90
Low 214.30 214.30 216.50 216.30

Performance

1 day+1.06%
1 week+0.46%
Current month-4.92%
1 month-1.70%
3 months+9.91%
6 months+19.53%
Current year+19.52%
1 year+24.43%
3 years-24.75%
5 years-17.08%
10 years+194.25%

Volumes

markets
Daily volume
392 140
Estimated daily volume
392 140
Avg. Volume 20 sessions
405 677
Daily volume ratio
0.97
Avg. Volume 20 sessions
89 289 507.70
Avg. Volume 20 sessions USD
95 840 678.88
Record volume 1
22 633 568
Record volume 2
16 828 330
Record volume 3
15 409 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
38 707 061 304
Capitalization (USD)
41 546 998 392
Net sales (EUR)
21 427 000 000
Net sales (USD)
22 999 098 990
Number of employees
51 561
Sales / Employee (EUR)
415 566
Sales / Employee (USD)
446 056
Free-Float
88.22 %
Free-Float capitalization (EUR)
34 426 007 794
Free-Float capitalization (USD)
36 951 843 986
Average Daily Capital Traded
0.23%

Highs and lows

1 week
214.30
Extreme 214.3
221.70
1 month
214.30
Extreme 214.3
236.30
Current year
160.20
Extreme 160.2
236.30
1 year
154.64
Extreme 154.64
236.30
3 years
93.40
Extreme 93.4
336.25
5 years
93.40
Extreme 93.4
336.25
10 years
52.94
Extreme 52.94
336.25

Indicators

Moving average 5 days
218.02
Moving average 20 days
226.09
Moving average 50 days
224.56
Moving average 100 days
207.58
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
37.62
RSI 14 days
41.01

Sector Comparison - Sports & Outdoor Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.06%+0.46%+19.52%+24.43% 41.55B
-0.01%+2.28%-10.50%-11.28% 147B
-1.74%-6.25%+44.72%+31.15% 12.66B
+0.32%+6.00%+120.30%+127.19% 11.09B
+1.54%+1.54%-6.00%-7.42% 4.94B
-3.94%-7.77%-14.95%-41.43% 2.88B
0.00%-2.85%+8.16%-39.62% 1.57B
0.00%-1.19%+19.60%+12.16% 1.1B
-1.20%-1.98%-7.12%-7.46% 737M
-6.86%+0.68%-26.61%-13.82% 725M
+0.26%-4.50%-7.42%-0.51% 342M
Average-0.88%-1.19%+12.70%+6.67%
Weighted average by Cap.+0.70%+1.40%+4.93%+4.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

feabfbbdaaa4985c4328435d18de.e8Ysp1Wx-X2S8ybbNiegCXILTCqHMqcjp0lESZlVB8Y.FKJ-zzTCmz_Yoki9ABLCYS1NOUvgUOhT9AQKEPMSRI8VlFTiBuGJTfOdUQ
DatePriceVolumeDaily volume
11:43:50 220.1 145 392,140
11:35:22 220.1 553 391,995
11:35:22 220.1 248,925 391,442
11:29:50 220.8 45 142,517
11:29:50 220.8 34 142,472
11:29:50 220.8 4 142,438
11:29:50 220.8 2 142,434
11:29:50 220.8 4 142,432
11:29:50 220.8 48 142,428
11:29:49 220.8 10 142,380
Chart adidas AG
More charts

Monthly variations

Annual change

2024+19.52%
2023+44.48%
2022-49.66%
2021-15.01%
2020+2.80%
2019+58.88%
2018+9.12%
2017+11.32%
2016+67.00%
2015+56.04%
2014-37.80%
2013+37.59%
2012+33.96%
2011+2.80%
2010+29.44%
2009+39.17%
2008-47.05%
2007+35.86%
2006-5.68%
2005+34.74%
2004+31.51%
2003+9.72%
2002-2.37%
2001+27.73%
2000-11.41%
1999-19.50%
1998-22.59%
1997+73.32%
1996+66.58%
1995-0.29%