|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.70 EUR | -1.26% |
|
-2.38% | +1.83% |
| 05:08am | Adidas And GLO Brands Debut Adidas Pro Work Safety Footwear Range | CI |
| 06-18 | Brawl Stars and Adidas Launch Multi-Phase Partnership Across Digital, Apparel, and In-Person Fan Experience | CI |
Quotes 5-day view: adidas AG
Delayed Quote Xetra
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 174.20 € | 173.10 € | 177.95 € | 174.90 € | 172.20 € |
| Volume | 351,540 | 478,062 | 952,236 | 1,261,226 | 133,300 |
| Change | -1.22% | -0.63% | +2.80% | -1.71% | -1.26% |
| Opening | 175.50 € | 173.85 € | 171.00 € | 176.40 € | 173.15 € |
| High | 176.05 € | 174.90 € | 178.15 € | 177.50 € | 174.05 € |
| Low | 173.20 € | 172.80 € | 169.50 € | 173.40 € | 170.75 € |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.38% | ||
| Current month | +3.33% | ||
| 1 month | +11.42% | ||
| 3 months | +29.19% | ||
| 6 months | +3.21% | ||
| Current year | +1.83% | ||
| 1 year | -12.59% | ||
| 3 years | -5.09% | ||
| 5 years | -40.78% | ||
| 10 years | +39.05% |
Volumes
marketsDaily volume
133,300
Estimated daily volume
260,595
Avg. Volume 20 sessions
654,822
Daily volume ratio
0.4
Avg. Volume 20 sessions
113,087,759.4
Avg. Volume 20 sessions USD
129,514,887.33
Record volume 1
22,633,568
Record volume 2
16,828,330
Record volume 3
15,409,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,670,299,594
Market Cap (USD)
35,176,395,910
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,456,244,982
Number of employees
56,713
Sales / Employee (EUR)
437,483
Sales / Employee (USD)
501,759
Free-Float
90.56 %
Free-Float capitalization (EUR)
28,510,414,545
Free-Float capitalization (USD)
32,699,179,430
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
175.3
Moving average 20 days
166.98
Moving average 50 days
152.76
Moving average 100 days
149.61
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
74.33
RSI 14 days
71.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -2.38% | -12.59% | -5.09% | 35.18B | |
| +2.29% | +0.60% | -24.40% | -58.90% | 66.94B | |
| -1.72% | -4.56% | +27.32% | +292.58% | 19.18B | |
| +3.08% | +0.78% | -26.18% | +35.14% | 12.87B | |
| -0.27% | -21.00% | -36.32% | -59.14% | 2.26B | |
| -2.74% | -8.64% | -28.91% | -50.13% | 1.4B | |
| -1.62% | -9.36% | -7.99% | +15.14% | 1.2B | |
| -0.55% | -3.30% | -27.01% | -15.56% | 879M | |
| -0.52% | -2.53% | -25.41% | -42.39% | 490M | |
| -5.01% | -10.77% | -56.72% | -57.82% | 131M | |
| Average | -1.12% | -5.97% | -21.82% | +5.38% | 14.05B | |
| Weighted average by Cap. | -0.62% | -1.87% | -14.70% | +12.20% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc58cb628f5c5ef2ea63343dc6.OY-I0AnApeMlcsjIHQezppHIm1PAYeI1pOJ0n2Bh_Vg.U_vKiVuFxtYcQI6se1jLkPCRqCWhWZIE15RF8SgHlCJ1xMOTYvWSmmlBhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:23:03 | 172.20 | 14 | 125,083 |
| 07:22:12 | 172.15 | 25 | 125,069 |
| 07:22:07 | 172.20 | 2 | 125,044 |
| 07:21:57 | 172.15 | 1 | 125,042 |
| 07:21:57 | 172.15 | 7 | 125,041 |
| 07:19:28 | 172.15 | 25 | 125,034 |
| 07:18:59 | 172.20 | 38 | 125,009 |
| 07:18:56 | 172.25 | 171 | 124,971 |
| 07:18:40 | 172.30 | 68 | 124,800 |
| 07:18:05 | 172.30 | 20 | 124,732 |
Course Extremes
| 1 week | 169.5 |  | 178.15 |
| 1 month | 155.1 | | 180.5 |
| Current year | 129.95 | | 180.5 |
| 1 year | 129.95 | | 214.9 |
| 3 years | 129.95 | | 263.8 |
| 5 years | 93.4 | | 336.25 |
| 10 years | 93.4 | | 336.25 |
Monthly variations
Annual variations
| 2026 | +3.46% | ||
| 2025 | -28.61% | ||
| 2024 | +28.58% | ||
| 2023 | +44.48% | ||
| 2022 | -49.66% | ||
| 2021 | -15.01% | ||
| 2020 | +2.80% | ||
| 2019 | +58.88% | ||
| 2018 | +9.12% | ||
| 2017 | +11.32% | ||
| 2016 | +67.00% | ||
| 2015 | +56.04% | ||
| 2014 | -37.80% | ||
| 2013 | +37.59% | ||
| 2012 | +33.96% | ||
| 2011 | +2.80% | ||
| 2010 | +29.44% | ||
| 2009 | +39.17% | ||
| 2008 | -47.05% | ||
| 2007 | +35.86% | ||
| 2006 | -5.68% | ||
| 2005 | +34.74% | ||
| 2004 | +31.51% | ||
| 2003 | +9.72% | ||
| 2002 | -2.37% | ||
| 2001 | +27.73% | ||
| 2000 | -11.41% | ||
| 1999 | -19.50% | ||
| 1998 | -22.59% | ||
| 1997 | +73.32% | ||
| 1996 | +66.58% | ||
| 1995 | -0.29% |
- Stock Market
- Stocks
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
