|
Real-time Estimate
Tradegate
08:15:13 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 160.75 EUR | +0.94% |
|
-2.19% | -5.09% |
| 03:04am | Adidas AG : UBS gives a Neutral rating | ZD |
| 08-12 | Vibe-coding startup Lovable raises $400 million at $13.3 billion valuation | RE |
Stock exchange
Xetra
ADS 160.50 €
+0.78%
17.61M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 160.50EUR | +0.78% | 17.61M € | ||
CBOE
| ADSd | 160.75EUR | +0.97% | 11.64M € | |
|
London S.E.
| 0OLD | 160.50EUR | +0.66% | 1.93M € | |
|
Tradegate
| ADS | 160.50EUR | +0.66% | 1.49M € | |
|
Boerse Muenchen
| ADS | 160.50EUR | +0.31% | 546K € | |
|
Börse Stuttgart
| ADS | 160.45EUR | +0.91% | 344K € | |
|
Borsa Italiana
| 1ADS | 158.15EUR | -2.26% | 181K € | |
|
OTC Markets
| ADDDF | 192.00USD | +6.67% | 192K $ | |
|
Mexican S.E.
| ADS N | 3,135.70MXN | -13.05% | 1.25M $ | |
|
CBOE
| 0OLD | 160.35EUR | +0.82% | 45.22K € | |
|
Deutsche Boerse AG
| ADS | 160.30EUR | +0.41% | 21.48K € | |
|
Warsaw S.E.
| ADS | 690.60EUR | 0.00% | 51.8K € | |
|
Warsaw S.E.
| ADS | 690.60PLN | 0.00% | 51.8K zł | |
|
Budapest S.E.
| ADIDAS | 57,560.00HUF | -0.93% | 1.73M Ft | |
|
Bulgaria S.E.
| ADS | 166.00EUR | +15.88% | 3.49K € | |
|
Swiss Exchange
| ADS | 152.05CHF | +0.63% | 0 CHF | |
|
Wiener Boerse
| ADS | 159.50EUR | 0.00% | 0 € | |
| ADDYY | 91.99USD | +0.89% | 4.39M $ | ||
|
Börse Stuttgart
| ADS1 | 79.00EUR | +0.64% | 79 € | |
|
Deutsche Boerse AG
| ADS1 | 79.00EUR | +0.64% | 0 € | |
|
Boerse Muenchen
| ADS1 | 79.50EUR | +0.63% | 0 € | |
| ADI | 6.550CAD | -3.53% | 4.59K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.860EUR | -10.23% | 0 € |
Quotes 5-day view: adidas AG
Delayed Quote Xetra
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €167.35 | €162.20 | €158.50 | €159.25 | €160.50 |
| Volume | 570,253 | 780,719 | 943,854 | 618,554 | 109,728 |
| Change | +2.01% | -3.08% | -2.28% | +0.47% | +0.94% |
| Opening | €164.00 | €166.30 | €161.40 | €160.35 | €159.00 |
| High | €167.90 | €167.90 | €161.40 | €160.70 | €161.20 |
| Low | €163.70 | €161.00 | €158.05 | €157.05 | €159.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | -2.19% | ||
| Current month | +0.66% | ||
| 1 month | -11.16% | ||
| 3 months | +9.30% | ||
| 6 months | +4.15% | ||
| Current year | -5.09% | ||
| 1 year | -4.41% | ||
| 3 years | -9.96% | ||
| 5 years | -48.86% | ||
| 10 years | +2.75% |
Volumes
marketsDaily volume
109,728
Estimated daily volume
188,199
Avg. Volume 20 sessions
1,176,108
Daily volume ratio
0.16
Avg. Volume 20 sessions
189,059,361
Avg. Volume 20 sessions USD
218,656,603.96
Record volume 1
22,633,568
Record volume 2
16,828,330
Record volume 3
15,409,970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
27,706,149,220
Market Cap (USD)
31,963,716,221
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,623,673,281
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
444,508
Free-Float
90.57 %
Free-Float capitalization (EUR)
25,962,789,784
Free-Float capitalization (USD)
29,952,457,066
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
162.27
Moving average 20 days
171.16
Moving average 50 days
174.6
Moving average 100 days
160.15
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
33.6
RSI 14 days
36.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -2.19% | -4.41% | -9.96% | 31.96B | |
| +1.78% | -1.83% | -46.59% | -61.86% | 61.16B | |
| +10.81% | +6.11% | +28.21% | +312.50% | 21.2B | |
| +1.87% | -15.40% | -34.45% | -8.57% | 10.56B | |
| -0.99% | +0.86% | -41.90% | -60.94% | 2.16B | |
| +0.43% | +1.30% | -20.10% | -5.25% | 1.29B | |
| +0.57% | -1.39% | -37.52% | -55.45% | 1.23B | |
| +1.17% | -0.86% | -27.87% | -33.11% | 836M | |
| -0.14% | +4.01% | -33.61% | -40.89% | 455M | |
| -4.43% | -3.55% | -58.44% | -63.66% | 134M | |
| Average | +0.99% | -2.47% | -27.67% | -2.72% | 13.1B | |
| Weighted average by Cap. | +2.08% | -3.49% | -22.64% | +16.57% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c30a12c5c95982a483cc13e78c96b.3AIAFQr1DMuaCPYXd9SXXxgJTSoe2qp5szoEoKOV7No.slRCdjmMYKLPaZRSLYT0L3Q7O0En6_5J0Xhl9MT-wZWbUFl8YKp1pst-kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:03 | 160.50 | 40 | 106,873 |
| 08:00:03 | 160.50 | 94 | 106,833 |
| 07:59:10 | 160.50 | 32 | 106,739 |
| 07:58:26 | 160.45 | 43 | 106,707 |
| 07:57:59 | 160.40 | 14 | 106,664 |
| 07:57:59 | 160.40 | 94 | 106,650 |
| 07:54:49 | 160.40 | 60 | 106,556 |
| 07:54:49 | 160.40 | 161 | 106,496 |
| 07:53:51 | 160.30 | 43 | 106,335 |
| 07:52:30 | 160.35 | 130 | 106,292 |
Course Extremes
| 1 week | 157.05 |  | 167.9 |
| 1 month | 147.05 | | 183.95 |
| Current year | 129.95 | | 188.8 |
| 1 year | 129.95 | | 196.4 |
| 3 years | 129.95 | | 263.8 |
| 5 years | 93.4 | | 316.4 |
| 10 years | 93.4 | | 336.25 |
Monthly variations
Annual variations
| 2026 | -5.80% | ||
| 2025 | -28.61% | ||
| 2024 | +28.58% | ||
| 2023 | +44.48% | ||
| 2022 | -49.66% | ||
| 2021 | -15.01% | ||
| 2020 | +2.80% | ||
| 2019 | +58.88% | ||
| 2018 | +9.12% | ||
| 2017 | +11.32% | ||
| 2016 | +67.00% | ||
| 2015 | +56.04% | ||
| 2014 | -37.80% | ||
| 2013 | +37.59% | ||
| 2012 | +33.96% | ||
| 2011 | +2.80% | ||
| 2010 | +29.44% | ||
| 2009 | +39.17% | ||
| 2008 | -47.05% | ||
| 2007 | +35.86% | ||
| 2006 | -5.68% | ||
| 2005 | +34.74% | ||
| 2004 | +31.51% | ||
| 2003 | +9.72% | ||
| 2002 | -2.37% | ||
| 2001 | +27.73% | ||
| 2000 | -11.41% | ||
| 1999 | -19.50% | ||
| 1998 | -22.59% | ||
| 1997 | +73.32% | ||
| 1996 | +66.58% | ||
| 1995 | -0.29% |
- Stock Market
- Stocks
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
