Quotes adidas AG

Equities

DE000A1EWWW0

Footwear

Market Closed - Xetra Other stock markets 11:36:45 2025-07-11 EDT			5-day change	1st Jan Change
208.20 ^EUR	-1.89%		+1.41%	-12.08%

07-04	Strong Brand Momentum to Help adidas Weather Tariff Headwinds, Baader Helvea Says	MT
07-04	ADIDAS : Warburg Research reiterates its Buy rating	ZD

Quotes 5-day view: adidas AG

Delayed Quote Xetra

adidas AG(ADS) : Historical Chart (5-day)

	2025-07-07	2025-07-08	2025-07-09	2025-07-10	2025-07-11
Last	209.30 €	209.00 €	212.30 €	212.20 €	208.20 €
Volume	240,811	343,338	367,883	346,465	262,800
Change	+1.95%	-0.14%	+1.58%	-0.05%	-1.89%
Opening	206.20 €	208.00 €	209.00 €	213.70 €	210.40 €
High	210.80 €	209.60 €	213.50 €	214.90 €	210.90 €
Low	205.80 €	207.30 €	206.90 €	211.70 €	208.00 €

Performance

1 day	-1.89%
1 week	+1.41%
Current month	+5.18%
1 month	-0.76%
3 months	+6.31%
6 months	-14.60%
Current year	-12.08%
1 year	-7.79%
3 years	+27.67%
5 years	-11.63%
10 years	+202.70%

Volumes

markets

Daily volume

262,800

Estimated daily volume

262,800

Avg. Volume 20 sessions

447,709

Daily volume ratio

0.59

Avg. Volume 20 sessions

93,213,013.8

Avg. Volume 20 sessions USD

108,941,777.75

Record volume 1

22,633,568

Record volume 2

16,828,330

Record volume 3

15,409,970

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

37,173,919,288

Capitalization (USD)

43,473,183,590

Net sales (EUR)

23,683,000,000

Net sales (USD)

27,696,175,886

Number of employees

54,040

Sales / Employee (EUR)

438,249

Sales / Employee (USD)

512,513

Free-Float

92.33 %

Free-Float capitalization (EUR)

34,600,169,209

Free-Float capitalization (USD)

40,463,301,613

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

210.2

Moving average 20 days

201.9

Moving average 50 days

209.73

Moving average 100 days

214.95

Price spread / (MMA5)

+0.96%

Price spread / (MMA20)

-3.02%

Price spread / (MMA50)

+0.74%

Price spread / (MMA100)

+3.24%

STIM

RSI 9 days

64.83

RSI 14 days

58.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ADIDAS AG	-1.89%	+1.41%	-7.79%	+27.67%	43.47B
NIKE, INC.	-2.67%	-4.92%	-1.04%	-30.90%	107B
ASICS CORPORATION	-2.63%	-0.98%	+43.33%	+473.10%	17.43B
ON HOLDING AG	-1.63%	-3.44%	+41.61%	+200.34%	16.98B
FENG TAY ENTERPRISES CO., LTD.	+3.39%	+0.83%	-10.95%	-23.88%	4.12B
XTEP INTERNATIONAL HOLDINGS LIMITED	+0.19%	-2.73%	+7.00%	-62.11%	1.82B
361 DEGREES INTERNATIONAL LIMITED	+0.81%	-3.29%	+26.97%	+24.75%	1.31B
VULCABRAS S.A.	-1.08%	-7.68%	+28.58%	+92.93%	983M
FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.	+1.38%	-4.35%	-3.51%	-35.86%	756M
HWASEUNG ENTERPRISE CO., LTD.	-0.24%	+3.84%	+8.69%	-28.38%	369M
Average	-0.02%	-1.63%	+13.29%	+63.77%	19.45B
Weighted average by Cap.	-0.60%	-1.66%	+5.37%	+48.41%

See all sector performances

Historical Quotes: adidas AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

057.QmsFOOAkzsZIXRK_-EStIWFK13C3axMjFcFfhFWIrcU.FRk0d9VltJEHJXX0lS-aRRB9kwnGIHttRIwe6wrdnoskPjwM1F6F9X85ZQ

Date	Price	Volume	Daily volume
11:36:45	208.20	244	262,800
11:35:20	208.20	105,448	262,556
11:29:52	208.10	1	157,108
11:29:50	208.20	53	157,107
11:29:30	208.20	47	157,054
11:29:24	208.10	30	157,007
11:28:58	208.10	53	156,977
11:28:27	208.10	70	156,924
11:28:15	208.10	97	156,854
11:27:40	208.00	14	156,757

Chart

Duration

Period

More charts

Course Extremes

1 week	205.8	214.9
1 month	192.2	214.9
Current year	175.3	263.8
1 year	175.3	263.8
3 years	93.4	263.8
5 years	93.4	336.25
10 years	62.51	336.25

Monthly variations

Annual variations

2025	-12.08%
2024	+28.58%
2023	+44.48%
2022	-49.66%
2021	-15.01%
2020	+2.80%
2019	+58.88%
2018	+9.12%
2017	+11.32%
2016	+67.00%
2015	+56.04%
2014	-37.80%
2013	+37.59%
2012	+33.96%
2011	+2.80%
2010	+29.44%
2009	+39.17%
2008	-47.05%
2007	+35.86%
2006	-5.68%
2005	+34.74%
2004	+31.51%
2003	+9.72%
2002	-2.37%
2001	+27.73%
2000	-11.41%
1999	-19.50%
1998	-22.59%
1997	+73.32%
1996	+66.58%
1995	-0.29%