|
Market Closed -
Xetra
11:35:25 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 154.70 EUR | +1.38% |
|
-7.56% | -8.49% |
| 08-17 | Frankfurt Stocks Close: Dax Near Record High in a Weak Start to the Week | DP |
| 08-17 | Coloplast appoints Amanda Rajkumar as Chief People Officer | FW |
Chart: Technical Analysis
Stock exchange
Xetra
ADS 154.70 €
+1.38%
94.09M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| ADS | 154.70EUR | +1.38% | 94.09M € | |
CBOE
| ADSd | 154.25EUR | +0.55% | 51.03M € | |
|
Tradegate
| ADS | 154.30EUR | +1.35% | 6.89M € | |
|
Boerse Muenchen
| ADS | 154.80EUR | +1.98% | 1.76M € | |
|
Börse Stuttgart
| ADS | 154.45EUR | +1.28% | 353K € | |
|
Deutsche Boerse AG
| ADS | 154.90EUR | +1.81% | 212K € | |
|
Borsa Italiana
| 1ADS | 157.65EUR | -0.97% | 145K € | |
|
CBOE
| 0OLD | 152.10EUR | -0.46% | 79.85K € | |
|
Mexican S.E.
| ADS N | 3,022.03MXN | -3.63% | 907K $ | |
|
OTC Markets
| ADDDF | 181.92USD | +3.96% | 33.11K $ | |
|
London S.E.
| 0OLD | 154.25EUR | +1.03% | 15.42K € | |
|
Bulgaria S.E.
| ADS | 166.00EUR | +15.88% | 3.49K € | |
|
Budapest S.E.
| ADIDAS | 55,700.00HUF | -0.71% | 724K Ft | |
|
Warsaw S.E.
| ADS | 679.60EUR | -1.59% | 2.72K € | |
|
Warsaw S.E.
| ADS | 656.20PLN | -3.44% | 656.2 zł | |
|
Swiss Exchange
| ADS | 147.80CHF | -2.80% | 0 CHF | |
|
Wiener Boerse
| ADS | 152.90EUR | -0.84% | 0 € | |
OTC Markets
| ADDYY | 89.10USD | +1.50% | 5.18M $ | |
|
Deutsche Boerse AG
| ADS1 | 74.50EUR | -1.32% | 0 € | |
|
Börse Stuttgart
| ADS1 | 76.00EUR | +1.33% | 0 € | |
|
Boerse Muenchen
| ADS1 | 76.50EUR | +1.32% | 0 € | |
NEO Exchange
| ADI | 6.370CAD | -2.75% | 4.64K $ | |
|
Deutsche Boerse AG
| ADS0 | 3.660EUR | -3.17% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Neutral | Neutral |
| Resistance | 167.35 | 187.9 | 191.4 |
| Spread/Res. | -7.56% | -17.67% | -19.17% |
| Spread/Supp. | +1.38% | +18.23% | +17.15% |
| Support | 152.6 | 130.85 | 132.05 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ADS Stock
- Charts adidas AG
Select your edition
All financial news and data tailored to specific country editions
