Components FTSE MIB

Index

FTSEMIB

GB00BNNLHW18

Market Closed - Borsa Italiana 11:40:00 2026-10-08 EDT 5-day change 1st Jan Change
49,297.88 PTS -1.35% Intraday chart for FTSE MIB -1.87% +9.69%
130B -3.08%-5.28%+6.22%
121B -2.95%-4.99%+2.35%
96.91B +0.37%+1.04%-1.34%
79.05B +2.66%+3.54%+54.15%
74.35B -0.68%+0.23%+7.56%
70.43B -1.44%-2.01%+14.74%
49.82B -3.83%+1.56%+113.84%
40.66B -1.61%-2.04%+41.58%
40.63B -0.67%-2.65%+11.17%
31.54B -2.21%-3.17%+13.90%
29.75B -0.45%-4.18%-6.83%
25.11B -2.01%-4.82%+12.14%
22.95B -2.48%-9.56%+39.39%
20.96B -2.60%-2.49%+23.63%
20.83B +1.01%+1.19%-0.99%
20.31B +0.95%-0.11%+0.82%
18.82B +0.04%-1.00%+16.64%
14.54B -1.04%-1.13%-5.32%
13.4B -2.98%+3.98%-57.71%
13.15B -0.44%-0.88%-21.69%
12.15B 0.00%+0.86%+9.19%
9.51B +0.57%+2.58%+81.69%
9.19B +0.94%-1.07%-14.35%
8.21B -0.72%+0.90%+9.64%
7.86B +1.16%+1.70%-1.73%
7.34B -2.86%-3.41%-30.77%
7.1B -1.32%+5.82%-14.71%
6.13B -0.57%+1.39%-18.61%
5.87B -0.35%-3.30%+2.46%
5.66B +0.87%-1.20%-13.93%
5.47B -0.79%+1.65%-2.18%
4.25B +0.49%+0.21%-23.73%
4.24B -1.57%+1.92%+9.91%
3.6B -0.58%+2.16%-12.44%