Components FTSE MIB

Index

FTSEMIB

GB00BNNLHW18

Market Closed - Borsa Italiana 18:05:17 2026-10-30 EDT 5-day change 1st Jan Change
49,500.97 PTS -1.00% Intraday chart for FTSE MIB +1.94% +10.14%
122B -.--%+1.40%+3.00%
114B -.--%+0.49%-0.54%
103B -.--%+1.08%+4.97%
88.3B -.--%-1.86%+68.12%
76.09B -.--%+1.60%+11.42%
71.7B -.--%+0.88%+18.80%
41.82B -5.26%+6.12%+86.63%
40.55B -.--%+0.21%+11.96%
36.03B -.--%+11.43%+27.81%
33.39B -.--%+6.81%+5.29%
30.26B -.--%+2.32%+12.00%
23.08B -.--%+3.36%+8.88%
22.97B -.--%+1.71%+43.44%
22.94B -.--%+4.28%+4.80%
21.5B -.--%+1.22%+6.01%
20.16B -.--%+2.40%+22.41%
18.51B -.--%+1.22%+14.89%
14.15B -.--%+1.17%-6.67%
13.43B -.--%+16.50%-56.23%
13.1B -.--%+1.13%-21.45%
12.12B -.--%-1.49%+9.19%
10.16B -.--%+1.73%-5.96%
9.71B -.--%+2.03%+84.78%
8.4B -.--%-1.31%+4.07%
8.35B -.--%-7.01%+12.64%
7.93B -.--%+1.75%-22.85%
7.64B -.--%+0.41%-6.72%
6.6B -.--%+2.64%-11.66%
6.01B -.--%+2.47%-9.20%
5.82B -.--%+1.02%+5.14%
5.53B -.--%+0.64%-2.91%
4.45B -.--%+1.05%+17.40%
4.28B -.--%+0.70%-23.44%
3.31B -.--%-12.05%-18.76%