| Market Closed - Borsa Italiana 11:40:00 2026-06-05 EDT | 5-day change | 1st Jan Change | ||
| 49,893.05 PTS | -0.56% |
|
-0.29% | +11.01% |
| 06-05 | Sell-side pressure prevails on MIB; STM ends at the tail end | AN |
| 06-05 | Milan stock market flat ahead of US data, Middle East stalemate, profit-taking on STM, Erg rallies | RE |
Quotes 5-day view: FTSE MIB
Delayed Quote Borsa Italiana
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 49,775.16 | 50,578.54 | 50,038.16 | 50,174.36 | 49,893.05 |
| Change | -0.52% | +1.61% | -1.07% | +0.27% | -0.56% |
Performance
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | +2.75% | ||
| 3 months | +11.85% | ||
| 6 months | +14.87% | ||
| Current year | +11.01% | ||
| 1 year | +23.56% | ||
| 3 years | +85.77% | ||
| 5 years | +95.12% | ||
| 10 years | +185.18% |
Indicators
Moving average 5 days
50,091.85
Moving average 20 days
49,580.24
Moving average 50 days
47,999.52
Moving average 100 days
46,764.65
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-6.27%
RSI 9 days
58.1
RSI 14 days
58.57
% Price Change by Sector
ETF components
Xtrackers FTSE MIB UCITS ETF 1D - EUR
Historical Quotes: FTSE MIB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE MIB increases |
|
|---|---|
|
+3.31% |
|
|
+3.09% |
|
|
+2.08% |
|
|
+1.96% |
|
|
+1.76% |
The sharpest declines in FTSE MIB. |
|
|---|---|
|
|
-0.94% |
|
|
-1.38% |
|
|
-3.19% |
|
|
-3.49% |
|
|
-5.85% |
Course Extremes
| 1 week | 49,532.35 |  | 50,581.86 |
| 1 month | 47,988.01 | | 50,581.86 |
| 3 years | 26,687.12 | | 50,581.86 |
| 5 years | 20,183.45 | | 50,581.86 |
| 10 years | 14,153.09 | | 50,581.86 |
Monthly variations
Annual variations
| 2026 | +11.01% | ||
| 2025 | +31.47% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% | ||
| 2011 | -25.20% | ||
| 2010 | -13.23% | ||
| 2009 | +19.47% | ||
| 2008 | -49.53% | ||
| 2007 | -6.95% | ||
| 2006 | +16.05% | ||
| 2005 | +15.54% | ||
| 2004 | +14.94% | ||
| 2003 | +14.37% | ||
| 2002 | -27.26% | ||
| 2001 | -25.98% | ||
| 2000 | +2.48% | ||
| 1999 | +20.26% | ||
| 1998 | +45.18% |
- Stock Market
- Indices
- FTSE MIB
- Quotes FTSE MIB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition