| Market Closed - Borsa Italiana 11:40:00 2025-12-08 EST | After hours 13:58:50 | |||
| 43,432.82 PTS | +0.00% |
|
43,367.85 | -0.15% |
| 12-05 | European stock markets in the red, DAX performing well; Mib at 43,400 | AN |
| 12-05 | Vivenda, Banca Finnat Euramerica takes over as Euronext Growth Advisor | AN |
Quotes 5-day view: FTSE MIB
Delayed Quote Borsa Italiana
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 43,354.83 | 43,380.64 | 43,519.07 | 43,432.77 | 43,432.82 |
| Change | +0.22% | +0.06% | +0.32% | -0.20% | +0.00% |
Performance
| 1 week | +0.40% | ||
| Current month | +0.17% | ||
| 1 month | +1.20% | ||
| 3 months | +4.10% | ||
| 6 months | +6.97% | ||
| Current year | +27.05% | ||
| 1 year | +24.99% | ||
| 3 years | +79.42% | ||
| 5 years | +96.94% | ||
| 10 years | +101.66% |
Indicators
Moving average 5 days
43,389.36
Moving average 20 days
43,392.48
Moving average 50 days
43,015.72
Moving average 100 days
42,449.84
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-2.26%
RSI 9 days
57.46
RSI 14 days
54.97
Historical Quotes: FTSE MIB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE MIB increases |
|
|---|---|
|
+4.36% |
|
|
+2.10% |
|
|
+2.00% |
|
|
+1.69% |
|
|
+1.21% |
The sharpest declines in FTSE MIB. |
|
|---|---|
|
|
-1.67% |
|
|
-2.36% |
|
|
-2.44% |
|
|
-2.59% |
|
|
-3.50% |
Course Extremes
| 1 week | 43,249.26 |  | 43,714.49 |
| 1 month | 42,018.31 | | 45,071.84 |
| 3 years | 23,353.17 | | 45,071.84 |
| 5 years | 20,183.45 | | 45,071.84 |
| 10 years | 14,153.09 | | 45,071.84 |
Monthly variations
Annual variations
| 2025 | +27.05% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% | ||
| 2011 | -25.20% | ||
| 2010 | -13.23% | ||
| 2009 | +19.47% | ||
| 2008 | -49.53% | ||
| 2007 | -6.95% | ||
| 2006 | +16.05% | ||
| 2005 | +15.54% | ||
| 2004 | +14.94% | ||
| 2003 | +14.37% | ||
| 2002 | -27.26% | ||
| 2001 | -25.98% | ||
| 2000 | +2.48% | ||
| 1999 | +20.26% | ||
| 1998 | +45.18% |
- Stock Market
- Indices
- FTSE MIB
- Quotes FTSE MIB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition