| Market Closed - Nasdaq 17:30:00 2026-07-24 EDT | 5-day change | 1st Jan Change | ||
| 3,750.72 PTS | +0.14% |
|
-0.36% | +14.37% |
Components: Vanguard Small Cap ETF - USD
 | 132B | -1.72% | -7.67% | -41.83% | |
| 116B | +0.76% | +6.18% | +41.09% | |
| 112B | -4.50% | +0.28% | +79.22% | |
| 85.47B | -6.57% | -5.05% | -16.08% | |
| 78.6B | -1.66% | - | - | |
| 60.91B | -5.33% | +3.56% | +85.75% | |
| 60.39B | -1.49% | -0.56% | +52.48% | |
| 59.36B | -8.47% | +4.12% | +107.00% | |
| 55.34B | -4.07% | +4.42% | +67.17% | |
| 55.25B | -9.84% | +1.73% | +53.00% | |
| 55.09B | -3.31% | +5.11% | +1.27% | |
| 52.59B | -14.91% | -13.99% | +112.79% | |
| 43.31B | +0.45% | -10.22% | -28.37% | |
| 40.49B | +2.12% | -1.56% | -11.55% | |
| 40.23B | +0.25% | +1.65% | +137.58% | |
| 39.75B | -9.87% | +5.17% | +48.13% | |
| 38.23B | -8.69% | -5.49% | -8.39% | |
| 37.52B | -1.02% | -3.46% | +14.36% | |
| 35.64B | +2.72% | +4.93% | +45.83% | |
| 33.17B | -0.67% | +7.00% | -1.06% | |
| 33.1B | -3.15% | +0.09% | +21.75% | |
| 32.92B | -2.09% | -3.35% | -39.67% | |
| 32.76B | -2.93% | +3.85% | +37.09% | |
| 31.88B | -1.56% | +0.29% | +55.89% | |
| 30.6B | +0.96% | +6.49% | +72.24% | |
| 29.99B | +0.36% | +8.23% | +91.75% | |
| 29.92B | +0.66% | +0.87% | +6.91% | |
| 29.76B | -1.37% | +9.23% | -11.44% | |
| 28.93B | -1.44% | +0.90% | +46.03% | |
| 28.81B | +2.49% | +0.81% | +11.61% | |
| 27.71B | +0.02% | +5.98% | +36.08% | |
| 26.99B | -1.02% | +6.25% | +72.36% | |
| 26.7B | +3.72% | -0.73% | +26.96% | |
| 26.35B | -5.86% | +2.50% | +55.42% | |
| 25.69B | -0.47% | -0.53% | +9.45% | |
| 25.47B | -3.97% | -4.48% | -19.15% | |
| 25.01B | -0.54% | -0.93% | +56.73% | |
| 24.97B | +1.71% | +6.65% | +38.59% | |
| 24.78B | -0.84% | +7.47% | +11.27% | |
| 24.55B | -4.28% | -2.02% | +48.86% | |
| 24.35B | -2.36% | +1.82% | +0.67% | |
| 24.09B | +0.59% | -5.04% | -1.48% | |
| 23.58B | -0.63% | +2.00% | +36.43% | |
| 23.52B | -1.38% | -7.68% | -5.64% | |
| 23.18B | -0.46% | -1.29% | -38.57% | |
| 22.93B | +2.92% | -2.44% | -15.11% | |
| 22.43B | -0.20% | -1.34% | +8.46% | |
| 22.23B | -4.67% | +1.38% | +105.99% | |
| 22.23B | +0.51% | -1.81% | +5.65% | |
| 22.16B | -0.38% | +4.11% | +9.72% | |
| 22.13B | +1.06% | -4.13% | +53.65% | |
| 21.98B | -9.25% | -10.55% | +16.01% | |
| 21.89B | -0.23% | +3.85% | -17.07% | |
| 21.4B | +1.66% | -0.10% | +29.01% | |
| 21.11B | -1.14% | -4.75% | -37.13% | |
| 20.97B | +0.21% | -1.70% | +30.86% | |
| 20.82B | +3.15% | +3.01% | +41.18% | |
| 20.79B | +2.23% | -0.05% | +8.48% | |
| 20.37B | -5.60% | -0.14% | +55.88% | |
| 20.09B | +17.17% | +19.64% | +17.35% | |
| 20.03B | +0.95% | -.--% | +3.30% | |
| 19.7B | -4.55% | -6.91% | +53.29% | |
| 19.54B | -1.91% | -5.48% | +44.24% | |
| 19.42B | -2.03% | +0.12% | +61.70% | |
| 19.29B | +5.14% | -13.60% | -6.60% | |
| 18.83B | +0.60% | -0.51% | +11.44% | |
| 18.77B | -0.04% | +3.45% | +32.70% | |
| 18.44B | +0.82% | -5.21% | +4.08% | |
| 17.95B | +0.28% | -2.62% | +16.56% | |
| 17.88B | -0.09% | +5.64% | +52.17% | |
| 17.67B | +0.93% | +2.86% | +23.93% | |
| 17.62B | +1.91% | -1.85% | +16.72% | |
| 17.6B | +1.40% | -0.08% | +28.76% | |
| 17.59B | -7.03% | +2.55% | +74.53% | |
| 17.51B | +1.07% | -0.24% | +23.99% | |
| 17.51B | +0.34% | +1.74% | +12.88% | |
| 17.39B | +2.83% | +9.24% | +61.09% | |
| 17.14B | +0.03% | -1.37% | +3.42% | |
| 17.06B | -8.05% | -0.49% | +4.56% | |
| 17.05B | +0.66% | +6.23% | -9.60% | |
- Stock Market
- Indices
- CRSP US Small Cap Index
- Components CRSP US Small Cap Index
Select your edition
All financial news and data tailored to specific country editions
